조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.15 | +0.0600 | +0.43% | 14.21 | 14.45 | 13.91 | 1,421,020 |
| 2026-10-12 | 14.09 | -0.2000 | -1.40% | 14.14 | 14.30 | 14.05 | 1,194,121 |
| 2026-10-09 | 14.29 | -0.0400 | -0.28% | 14.33 | 14.45 | 14.04 | 1,282,249 |
| 2026-10-08 | 14.33 | +0.1800 | +1.27% | 14.07 | 14.52 | 14.05 | 2,137,758 |
| 2026-10-07 | 14.15 | +0.0400 | +0.28% | 13.95 | 14.33 | 13.93 | 1,236,552 |
| 2026-10-06 | 14.11 | -0.0400 | -0.28% | 14.33 | 14.33 | 14.03 | 1,063,727 |
| 2026-10-05 | 14.15 | +0.2600 | +1.87% | 13.93 | 14.28 | 13.91 | 1,329,377 |
| 2026-10-02 | 13.89 | -0.1500 | -1.07% | 14.15 | 14.21 | 13.78 | 1,382,128 |
| 2026-10-01 | 14.04 | +0.3500 | +2.56% | 13.84 | 14.32 | 13.78 | 1,847,525 |
| 2026-09-30 | 13.69 | +0.3200 | +2.39% | 13.33 | 14.05 | 13.24 | 2,427,300 |
| 2026-09-29 | 13.37 | -0.0200 | -0.15% | 13.31 | 13.63 | 13.21 | 1,714,398 |
| 2026-09-28 | 13.39 | -0.4100 | -2.97% | 13.60 | 13.74 | 13.35 | 1,749,861 |
| 2026-09-25 | 13.80 | -0.3800 | -2.68% | 14.15 | 14.29 | 13.69 | 3,256,579 |
| 2026-09-24 | 14.18 | -0.4200 | -2.88% | 14.17 | 14.38 | 13.76 | 4,072,217 |
| 2026-09-23 | 14.60 | -3.49 | -19.29% | 15.69 | 16.00 | 14.19 | 7,761,971 |
| 2026-09-22 | 18.09 | -0.4200 | -2.27% | 18.86 | 18.98 | 17.79 | 1,202,192 |
| 2026-09-21 | 18.51 | -0.6200 | -3.24% | 19.14 | 19.14 | 18.46 | 1,223,649 |
| 2026-09-18 | 19.13 | +0.3700 | +1.97% | 18.73 | 19.42 | 18.32 | 3,516,300 |
| 2026-09-17 | 18.76 | -0.1800 | -0.95% | 18.85 | 19.37 | 18.69 | 1,082,153 |
| 2026-09-16 | 18.94 | -0.3100 | -1.61% | 18.96 | 19.36 | 18.81 | 1,029,906 |