조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.68 | -0.4100 | -2.72% | 15.14 | 15.21 | 14.58 | 2,071,522 |
| 2026-06-17 | 15.09 | -0.4600 | -2.96% | 15.54 | 15.91 | 14.93 | 2,296,787 |
| 2026-06-16 | 15.55 | +0.2400 | +1.57% | 15.33 | 15.84 | 15.12 | 910,318 |
| 2026-06-15 | 15.31 | +0.1200 | +0.79% | 15.42 | 15.67 | 15.18 | 856,703 |
| 2026-06-12 | 15.19 | +0.2800 | +1.88% | 14.84 | 15.35 | 14.51 | 1,299,283 |
| 2026-06-11 | 14.91 | -0.1000 | -0.67% | 14.87 | 15.08 | 14.61 | 1,312,477 |
| 2026-06-10 | 15.01 | -0.3000 | -1.96% | 14.98 | 15.58 | 14.77 | 2,214,718 |
| 2026-06-09 | 15.31 | -0.5400 | -3.41% | 15.50 | 15.77 | 15.21 | 2,044,059 |
| 2026-06-08 | 15.85 | -0.0400 | -0.25% | 15.97 | 16.09 | 15.49 | 1,700,249 |
| 2026-06-05 | 15.89 | -0.2900 | -1.79% | 16.21 | 16.49 | 15.60 | 1,316,883 |
| 2026-06-04 | 16.18 | -0.4400 | -2.65% | 17.06 | 17.30 | 16.17 | 1,425,020 |
| 2026-06-03 | 16.62 | -1.17 | -6.58% | 17.44 | 17.74 | 16.31 | 2,311,229 |
| 2026-06-02 | 17.79 | -1.16 | -6.12% | 18.53 | 18.72 | 17.60 | 1,765,027 |
| 2026-06-01 | 18.95 | +0.7800 | +4.29% | 18.43 | 19.25 | 18.08 | 2,105,420 |
| 2026-05-29 | 18.17 | +0.5800 | +3.30% | 17.72 | 18.26 | 17.58 | 1,813,861 |
| 2026-05-28 | 17.59 | +0.7900 | +4.70% | 16.85 | 18.55 | 16.75 | 1,425,720 |
| 2026-05-27 | 16.80 | 0.00 | 0.00% | 16.66 | 17.05 | 16.66 | 974,648 |
| 2026-05-26 | 16.80 | 0.00 | 0.00% | 16.69 | 17.32 | 16.63 | 958,884 |
| 2026-05-22 | 16.80 | -0.0700 | -0.41% | 16.87 | 17.31 | 16.60 | 852,625 |
| 2026-05-21 | 16.87 | +0.0300 | +0.18% | 16.76 | 16.90 | 16.25 | 907,843 |