조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.90 | +0.0100 | +0.53% | 1.92 | 1.95 | 1.87 | 5,192,369 |
| 2026-05-19 | 1.89 | -0.0500 | -2.58% | 1.94 | 1.99 | 1.85 | 7,155,270 |
| 2026-05-18 | 1.94 | -0.0600 | -3.00% | 2.03 | 2.06 | 1.90 | 6,373,759 |
| 2026-05-15 | 2.00 | -0.1400 | -6.54% | 2.12 | 2.19 | 1.97 | 7,668,856 |
| 2026-05-14 | 2.14 | -0.1900 | -8.15% | 2.30 | 2.35 | 2.10 | 9,164,513 |
| 2026-05-13 | 2.33 | +0.0300 | +1.30% | 2.31 | 2.35 | 2.22 | 6,459,239 |
| 2026-05-12 | 2.30 | +0.0200 | +0.88% | 2.29 | 2.39 | 2.27 | 10,034,074 |
| 2026-05-11 | 2.28 | 0.00 | 0.00% | 2.29 | 2.39 | 2.27 | 4,503,825 |
| 2026-05-08 | 2.28 | +0.0100 | +0.44% | 2.29 | 2.36 | 2.25 | 4,476,509 |
| 2026-05-07 | 2.27 | -0.0400 | -1.73% | 2.32 | 2.36 | 2.25 | 5,680,658 |
| 2026-05-06 | 2.31 | +0.1400 | +6.45% | 2.24 | 2.36 | 2.22 | 7,352,979 |
| 2026-05-05 | 2.17 | -0.0900 | -3.98% | 2.29 | 2.33 | 2.14 | 5,831,796 |
| 2026-05-04 | 2.26 | +0.1100 | +5.12% | 2.14 | 2.27 | 2.12 | 7,509,549 |
| 2026-05-01 | 2.15 | +0.0200 | +0.94% | 2.09 | 2.17 | 2.08 | 4,520,799 |
| 2026-04-30 | 2.13 | +0.0200 | +0.95% | 2.13 | 2.18 | 2.11 | 5,045,224 |
| 2026-04-29 | 2.11 | -0.0800 | -3.65% | 2.18 | 2.22 | 2.09 | 6,518,228 |
| 2026-04-28 | 2.19 | -0.0600 | -2.67% | 2.26 | 2.30 | 2.18 | 6,250,695 |
| 2026-04-27 | 2.25 | -0.0600 | -2.60% | 2.30 | 2.39 | 2.23 | 6,541,961 |
| 2026-04-24 | 2.31 | -0.0400 | -1.70% | 2.33 | 2.38 | 2.26 | 5,527,351 |
| 2026-04-23 | 2.35 | -0.0400 | -1.67% | 2.38 | 2.41 | 2.27 | 9,378,939 |