조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.00 | +0.0400 | +2.04% | 2.02 | 2.08 | 1.97 | 23,548,239 |
| 2026-06-17 | 1.96 | +0.0600 | +3.16% | 1.90 | 2.06 | 1.90 | 6,362,245 |
| 2026-06-16 | 1.90 | -0.0400 | -2.06% | 1.95 | 1.97 | 1.90 | 5,045,927 |
| 2026-06-15 | 1.94 | +0.0400 | +2.11% | 1.93 | 2.10 | 1.93 | 5,800,150 |
| 2026-06-12 | 1.90 | +0.0200 | +1.06% | 1.88 | 1.94 | 1.86 | 8,642,431 |
| 2026-06-11 | 1.88 | +0.1000 | +5.62% | 1.76 | 1.89 | 1.75 | 6,102,343 |
| 2026-06-10 | 1.78 | -0.0400 | -2.20% | 1.80 | 1.86 | 1.76 | 7,943,853 |
| 2026-06-09 | 1.82 | -0.0300 | -1.62% | 1.88 | 1.90 | 1.75 | 7,723,891 |
| 2026-06-08 | 1.85 | -0.0300 | -1.60% | 1.91 | 1.91 | 1.75 | 9,264,181 |
| 2026-06-05 | 1.88 | -0.1600 | -7.84% | 2.01 | 2.03 | 1.87 | 7,989,079 |
| 2026-06-04 | 2.04 | +0.0400 | +2.00% | 2.02 | 2.11 | 2.00 | 7,340,789 |
| 2026-06-03 | 2.00 | -0.0500 | -2.44% | 2.07 | 2.07 | 1.96 | 9,058,858 |
| 2026-06-02 | 2.05 | -0.1000 | -4.65% | 2.16 | 2.16 | 2.04 | 7,373,806 |
| 2026-06-01 | 2.15 | -0.0200 | -0.92% | 2.18 | 2.26 | 2.13 | 8,548,525 |
| 2026-05-29 | 2.17 | -0.0800 | -3.56% | 2.16 | 2.20 | 2.04 | 10,289,549 |
| 2026-05-28 | 2.25 | 0.00 | 0.00% | 2.21 | 2.28 | 2.19 | 6,515,390 |
| 2026-05-27 | 2.25 | +0.1300 | +6.13% | 2.16 | 2.32 | 2.16 | 10,690,278 |
| 2026-05-26 | 2.12 | +0.1200 | +6.00% | 2.03 | 2.14 | 2.02 | 4,770,340 |
| 2026-05-22 | 2.00 | +0.0400 | +2.04% | 1.96 | 2.05 | 1.96 | 4,127,266 |
| 2026-05-21 | 1.96 | +0.0600 | +3.16% | 1.88 | 1.97 | 1.84 | 4,333,895 |