조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | -0.1100 | -7.86% | 1.39 | 1.40 | 1.29 | 6,415,273 |
| 2026-10-12 | 1.40 | -0.0600 | -4.11% | 1.45 | 1.46 | 1.39 | 4,311,194 |
| 2026-10-09 | 1.46 | +0.0600 | +4.29% | 1.39 | 1.48 | 1.37 | 10,594,516 |
| 2026-10-08 | 1.40 | -0.0300 | -2.10% | 1.44 | 1.44 | 1.35 | 7,983,952 |
| 2026-10-07 | 1.43 | -0.0300 | -2.05% | 1.46 | 1.47 | 1.42 | 3,899,722 |
| 2026-10-06 | 1.46 | -0.0400 | -2.67% | 1.50 | 1.50 | 1.43 | 4,659,678 |
| 2026-10-05 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.45 | 4,443,265 |
| 2026-10-02 | 1.50 | -0.0400 | -2.60% | 1.57 | 1.58 | 1.50 | 4,656,621 |
| 2026-10-01 | 1.54 | -0.0600 | -3.75% | 1.60 | 1.61 | 1.53 | 4,606,898 |
| 2026-09-30 | 1.60 | -0.0200 | -1.23% | 1.61 | 1.66 | 1.58 | 8,132,422 |
| 2026-09-29 | 1.62 | -0.0100 | -0.61% | 1.60 | 1.65 | 1.60 | 4,318,917 |
| 2026-09-28 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.67 | 1.60 | 5,026,155 |
| 2026-09-25 | 1.65 | -0.0200 | -1.20% | 1.69 | 1.70 | 1.63 | 3,622,349 |
| 2026-09-24 | 1.67 | 0.00 | 0.00% | 1.67 | 1.72 | 1.60 | 7,791,092 |
| 2026-09-23 | 1.67 | -0.0400 | -2.34% | 1.73 | 1.74 | 1.65 | 5,965,945 |
| 2026-09-22 | 1.71 | +0.0200 | +1.18% | 1.72 | 1.74 | 1.68 | 5,237,474 |
| 2026-09-21 | 1.69 | 0.00 | 0.00% | 1.71 | 1.72 | 1.65 | 5,992,401 |
| 2026-09-18 | 1.69 | -0.0400 | -2.31% | 1.73 | 1.74 | 1.67 | 12,716,961 |
| 2026-09-17 | 1.73 | +0.0400 | +2.37% | 1.74 | 1.77 | 1.70 | 3,948,057 |
| 2026-09-16 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.77 | 1.66 | 5,648,084 |