조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.64 | +0.4200 | +2.44% | 17.92 | 18.69 | 17.38 | 4,572,826 |
| 2026-05-19 | 17.22 | -0.0800 | -0.46% | 17.10 | 17.29 | 16.18 | 3,786,380 |
| 2026-05-18 | 17.30 | -0.1500 | -0.86% | 18.16 | 18.25 | 17.10 | 3,627,034 |
| 2026-05-15 | 17.45 | -0.8950 | -4.88% | 17.76 | 17.98 | 17.28 | 3,551,168 |
| 2026-05-14 | 18.35 | -1.19 | -6.07% | 19.61 | 19.64 | 17.91 | 6,202,839 |
| 2026-05-13 | 19.53 | -2.59 | -11.71% | 21.67 | 22.30 | 19.46 | 5,516,742 |
| 2026-05-12 | 22.12 | +1.20 | +5.74% | 20.61 | 22.18 | 19.73 | 5,014,021 |
| 2026-05-11 | 20.92 | +1.24 | +6.30% | 20.08 | 21.40 | 19.92 | 5,778,918 |
| 2026-05-08 | 19.68 | -0.1400 | -0.71% | 20.32 | 20.37 | 18.88 | 4,940,441 |
| 2026-05-07 | 19.82 | -1.54 | -7.21% | 21.04 | 21.36 | 19.55 | 4,862,369 |
| 2026-05-06 | 21.36 | +1.33 | +6.64% | 20.69 | 21.55 | 20.14 | 4,800,685 |
| 2026-05-05 | 20.03 | +0.4900 | +2.51% | 20.05 | 20.54 | 19.73 | 3,044,174 |
| 2026-05-04 | 19.54 | -1.06 | -5.15% | 21.02 | 21.10 | 19.26 | 4,698,826 |
| 2026-05-01 | 20.60 | -1.08 | -4.98% | 21.64 | 21.65 | 20.23 | 3,480,795 |
| 2026-04-30 | 21.68 | +1.91 | +9.66% | 20.08 | 21.77 | 19.86 | 4,276,749 |
| 2026-04-29 | 19.77 | -1.00 | -4.81% | 20.40 | 20.47 | 19.08 | 4,458,028 |
| 2026-04-28 | 20.77 | -0.7200 | -3.35% | 20.98 | 21.36 | 19.83 | 3,682,766 |
| 2026-04-27 | 21.49 | -0.4300 | -1.96% | 21.53 | 21.75 | 20.49 | 4,273,502 |
| 2026-04-24 | 21.92 | -0.1600 | -0.72% | 22.44 | 22.49 | 21.57 | 2,287,801 |
| 2026-04-23 | 22.08 | -1.25 | -5.36% | 23.06 | 23.87 | 21.19 | 5,017,835 |