조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.81 | +0.5300 | +2.90% | 18.66 | 18.96 | 17.82 | 7,947,255 |
| 2026-06-17 | 18.28 | -0.2900 | -1.56% | 18.51 | 19.17 | 18.21 | 4,183,557 |
| 2026-06-16 | 18.57 | +0.6100 | +3.40% | 18.10 | 18.79 | 17.67 | 5,070,089 |
| 2026-06-15 | 17.96 | +0.2800 | +1.58% | 18.44 | 18.91 | 17.00 | 5,492,041 |
| 2026-06-12 | 17.68 | +0.6100 | +3.57% | 17.36 | 17.91 | 16.88 | 5,839,518 |
| 2026-06-11 | 17.07 | +1.77 | +11.57% | 15.48 | 17.12 | 15.48 | 8,048,016 |
| 2026-06-10 | 15.30 | -0.6700 | -4.20% | 15.60 | 16.00 | 15.11 | 4,754,958 |
| 2026-06-09 | 15.97 | -0.4800 | -2.92% | 16.50 | 16.89 | 14.70 | 7,486,330 |
| 2026-06-08 | 16.45 | +0.1400 | +0.86% | 17.36 | 17.48 | 16.09 | 4,660,018 |
| 2026-06-05 | 16.31 | -4.37 | -21.13% | 17.77 | 18.00 | 16.29 | 18,645,871 |
| 2026-06-04 | 20.68 | +0.7200 | +3.61% | 19.56 | 21.24 | 19.38 | 3,133,347 |
| 2026-06-03 | 19.96 | -0.6900 | -3.34% | 20.39 | 21.00 | 19.82 | 2,196,716 |
| 2026-06-02 | 20.65 | +1.60 | +8.40% | 19.22 | 21.00 | 18.60 | 5,626,682 |
| 2026-06-01 | 19.05 | -0.6100 | -3.10% | 19.01 | 19.99 | 18.95 | 3,277,187 |
| 2026-05-29 | 19.66 | -1.04 | -5.02% | 20.71 | 20.95 | 19.52 | 4,548,368 |
| 2026-05-28 | 20.70 | +0.3700 | +1.82% | 20.33 | 20.85 | 19.67 | 4,345,342 |
| 2026-05-27 | 20.33 | +0.5600 | +2.83% | 19.27 | 20.69 | 18.93 | 4,644,679 |
| 2026-05-26 | 19.77 | +1.11 | +5.95% | 19.29 | 19.86 | 18.96 | 4,063,251 |
| 2026-05-22 | 18.66 | -0.1300 | -0.69% | 18.95 | 19.09 | 18.10 | 2,871,925 |
| 2026-05-21 | 18.79 | +1.15 | +6.52% | 17.60 | 18.84 | 17.49 | 2,681,520 |