조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.98 | -0.1000 | -0.90% | 11.19 | 11.63 | 10.89 | 6,219,386 |
| 2026-10-12 | 11.08 | -0.7900 | -6.66% | 11.46 | 11.60 | 10.87 | 6,149,555 |
| 2026-10-09 | 11.87 | +0.3000 | +2.59% | 11.90 | 11.92 | 11.43 | 6,227,756 |
| 2026-10-08 | 11.57 | -0.5300 | -4.38% | 11.80 | 12.22 | 11.23 | 9,159,140 |
| 2026-10-07 | 12.10 | -0.9400 | -7.21% | 12.56 | 12.63 | 12.01 | 4,857,940 |
| 2026-10-06 | 13.04 | -0.4800 | -3.55% | 13.52 | 13.58 | 12.96 | 4,890,098 |
| 2026-10-05 | 13.52 | +0.1200 | +0.90% | 13.23 | 13.67 | 12.95 | 3,877,725 |
| 2026-10-02 | 13.40 | +0.2200 | +1.67% | 13.20 | 13.77 | 13.19 | 5,726,746 |
| 2026-10-01 | 13.18 | +0.0200 | +0.15% | 12.97 | 13.36 | 12.76 | 6,612,408 |
| 2026-09-30 | 13.16 | -0.0300 | -0.23% | 13.22 | 13.73 | 12.97 | 3,520,254 |
| 2026-09-29 | 13.19 | -0.0200 | -0.15% | 13.75 | 13.75 | 12.74 | 6,538,056 |
| 2026-09-28 | 13.21 | -0.5100 | -3.72% | 13.21 | 13.62 | 13.02 | 4,586,050 |
| 2026-09-25 | 13.72 | +1.32 | +10.65% | 12.83 | 14.07 | 12.77 | 11,521,398 |
| 2026-09-24 | 12.40 | -1.22 | -8.96% | 12.97 | 13.17 | 12.37 | 6,798,033 |
| 2026-09-23 | 13.62 | -0.7300 | -5.09% | 13.79 | 13.97 | 13.40 | 4,819,309 |
| 2026-09-22 | 14.35 | -0.3100 | -2.11% | 14.49 | 14.49 | 13.86 | 6,204,472 |
| 2026-09-21 | 14.66 | +0.8200 | +5.92% | 14.63 | 15.23 | 14.11 | 6,115,930 |
| 2026-09-18 | 13.84 | -0.2900 | -2.05% | 14.32 | 14.59 | 13.68 | 7,864,445 |
| 2026-09-17 | 14.13 | +0.6600 | +4.90% | 14.05 | 14.26 | 13.83 | 5,844,218 |
| 2026-09-16 | 13.47 | -0.5700 | -4.06% | 14.33 | 14.41 | 13.25 | 5,270,649 |