조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.35 | +2.35 | +3.85% | 61.50 | 63.88 | 61.00 | 195,464 |
| 2026-05-19 | 61.00 | +0.0700 | +0.11% | 60.76 | 61.02 | 58.65 | 201,567 |
| 2026-05-18 | 60.93 | -0.4000 | -0.65% | 61.64 | 62.92 | 59.94 | 156,294 |
| 2026-05-15 | 61.33 | -2.20 | -3.46% | 61.67 | 63.73 | 59.70 | 326,154 |
| 2026-05-14 | 63.53 | +1.02 | +1.63% | 62.57 | 64.85 | 61.69 | 342,730 |
| 2026-05-13 | 62.51 | -0.4600 | -0.73% | 62.85 | 63.46 | 61.18 | 339,721 |
| 2026-05-12 | 62.97 | -2.51 | -3.83% | 64.88 | 65.65 | 61.51 | 275,354 |
| 2026-05-11 | 65.48 | -1.21 | -1.81% | 65.11 | 66.69 | 63.79 | 344,514 |
| 2026-05-08 | 66.69 | +0.8900 | +1.35% | 64.65 | 67.91 | 61.60 | 305,672 |
| 2026-05-07 | 65.80 | -11.72 | -15.12% | 65.62 | 71.05 | 61.07 | 649,536 |
| 2026-05-06 | 77.52 | -0.4800 | -0.62% | 79.03 | 79.34 | 76.67 | 187,028 |
| 2026-05-05 | 78.00 | +2.35 | +3.11% | 77.21 | 80.39 | 76.48 | 279,025 |
| 2026-05-04 | 75.65 | -0.6300 | -0.83% | 76.40 | 77.18 | 74.28 | 107,053 |
| 2026-05-01 | 76.28 | +0.1000 | +0.13% | 76.47 | 77.39 | 75.15 | 129,962 |
| 2026-04-30 | 76.18 | +2.26 | +3.06% | 74.20 | 76.91 | 74.20 | 124,727 |
| 2026-04-29 | 73.92 | -0.4100 | -0.55% | 74.33 | 76.00 | 72.65 | 122,319 |
| 2026-04-28 | 74.33 | +0.1500 | +0.20% | 72.67 | 75.18 | 72.59 | 115,965 |
| 2026-04-27 | 74.18 | -0.4900 | -0.66% | 75.13 | 77.28 | 73.37 | 124,917 |
| 2026-04-24 | 74.67 | +1.27 | +1.73% | 73.51 | 75.72 | 72.42 | 88,208 |
| 2026-04-23 | 73.40 | +1.59 | +2.21% | 72.22 | 74.46 | 72.14 | 75,659 |