조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.42 | -0.9600 | -0.90% | 100.93 | 105.84 | 99.00 | 248,366 |
| 2026-10-12 | 106.38 | -3.53 | -3.21% | 109.00 | 110.50 | 106.19 | 149,022 |
| 2026-10-09 | 109.91 | +1.28 | +1.18% | 109.08 | 111.46 | 108.55 | 184,866 |
| 2026-10-08 | 108.63 | -4.70 | -4.15% | 111.83 | 112.00 | 106.48 | 217,211 |
| 2026-10-07 | 113.33 | -3.91 | -3.34% | 115.95 | 115.95 | 111.62 | 312,989 |
| 2026-10-06 | 117.24 | -1.39 | -1.17% | 120.16 | 120.46 | 117.06 | 157,269 |
| 2026-10-05 | 118.63 | +0.3300 | +0.28% | 118.77 | 120.56 | 116.71 | 140,566 |
| 2026-10-02 | 118.30 | +2.35 | +2.03% | 117.53 | 121.42 | 117.53 | 202,982 |
| 2026-10-01 | 115.95 | +4.35 | +3.90% | 111.60 | 116.93 | 107.08 | 210,141 |
| 2026-09-30 | 111.60 | -0.5000 | -0.45% | 112.00 | 112.89 | 110.48 | 309,132 |
| 2026-09-29 | 112.10 | -2.31 | -2.02% | 115.56 | 117.53 | 110.03 | 207,333 |
| 2026-09-28 | 114.41 | -1.60 | -1.38% | 114.96 | 116.47 | 112.81 | 156,673 |
| 2026-09-25 | 116.01 | +3.45 | +3.07% | 113.64 | 116.61 | 113.33 | 218,839 |
| 2026-09-24 | 112.56 | -1.04 | -0.92% | 112.68 | 113.89 | 108.10 | 339,384 |
| 2026-09-23 | 113.60 | +5.54 | +5.13% | 106.86 | 114.49 | 105.03 | 254,442 |
| 2026-09-22 | 108.06 | -1.29 | -1.18% | 108.60 | 111.30 | 107.64 | 187,062 |
| 2026-09-21 | 109.35 | +8.86 | +8.82% | 102.11 | 111.08 | 101.78 | 234,111 |
| 2026-09-18 | 100.49 | +1.38 | +1.39% | 99.16 | 100.90 | 98.81 | 232,816 |
| 2026-09-17 | 99.11 | +4.35 | +4.59% | 98.36 | 100.49 | 97.36 | 195,207 |
| 2026-09-16 | 94.76 | +3.48 | +3.81% | 92.81 | 95.31 | 92.12 | 140,433 |