조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.85 | +2.16 | +2.31% | 96.95 | 99.38 | 94.52 | 302,862 |
| 2026-06-17 | 93.69 | -2.04 | -2.13% | 96.30 | 100.01 | 93.53 | 308,601 |
| 2026-06-16 | 95.73 | +0.6400 | +0.67% | 95.32 | 97.97 | 94.80 | 436,470 |
| 2026-06-15 | 95.09 | +3.72 | +4.07% | 94.89 | 96.76 | 92.55 | 281,491 |
| 2026-06-12 | 91.37 | +0.1400 | +0.15% | 93.37 | 95.65 | 90.47 | 180,841 |
| 2026-06-11 | 91.23 | +5.47 | +6.38% | 87.00 | 92.13 | 85.99 | 213,930 |
| 2026-06-10 | 85.76 | -1.16 | -1.33% | 87.35 | 89.68 | 84.00 | 246,492 |
| 2026-06-09 | 86.92 | -0.2600 | -0.30% | 87.69 | 90.23 | 82.67 | 225,169 |
| 2026-06-08 | 87.18 | +2.32 | +2.73% | 86.78 | 89.18 | 84.82 | 183,727 |
| 2026-06-05 | 84.86 | -4.94 | -5.50% | 88.16 | 89.63 | 83.18 | 295,751 |
| 2026-06-04 | 89.80 | +3.01 | +3.47% | 85.08 | 91.11 | 82.99 | 384,888 |
| 2026-06-03 | 86.79 | +1.37 | +1.60% | 84.81 | 87.46 | 83.72 | 327,079 |
| 2026-06-02 | 85.42 | +2.34 | +2.82% | 83.58 | 86.94 | 82.99 | 295,889 |
| 2026-06-01 | 83.08 | +3.92 | +4.95% | 77.60 | 83.50 | 76.21 | 450,967 |
| 2026-05-29 | 79.16 | +4.57 | +6.13% | 74.37 | 79.43 | 73.50 | 462,698 |
| 2026-05-28 | 74.59 | -0.8800 | -1.17% | 74.88 | 76.62 | 72.24 | 179,123 |
| 2026-05-27 | 75.47 | +4.15 | +5.82% | 71.33 | 75.99 | 71.16 | 235,514 |
| 2026-05-26 | 71.32 | +7.95 | +12.55% | 67.84 | 71.98 | 67.84 | 259,482 |
| 2026-05-22 | 63.37 | +0.5300 | +0.84% | 63.50 | 64.29 | 62.56 | 124,439 |
| 2026-05-21 | 62.84 | -0.5100 | -0.81% | 62.48 | 64.36 | 61.85 | 180,420 |