조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6858 | -0.0879 | -11.36% | 0.7506 | 0.8280 | 0.6850 | 46,522 |
| 2026-05-19 | 0.7737 | -0.0764 | -8.99% | 0.8101 | 0.8350 | 0.7200 | 85,485 |
| 2026-05-18 | 0.8501 | -0.0349 | -3.94% | 0.9100 | 0.9199 | 0.8500 | 5,940 |
| 2026-05-15 | 0.8850 | +0.0250 | +2.91% | 0.8200 | 0.9200 | 0.8200 | 124,985 |
| 2026-05-14 | 0.8600 | +0.0199 | +2.37% | 0.8076 | 0.8600 | 0.8076 | 14,576 |
| 2026-05-13 | 0.8401 | +0.0026 | +0.31% | 0.8199 | 0.8450 | 0.8199 | 4,430 |
| 2026-05-12 | 0.8375 | +0.0075 | +0.90% | 0.8600 | 0.8600 | 0.8100 | 13,756 |
| 2026-05-11 | 0.8300 | +0.0089 | +1.08% | 0.8000 | 0.8500 | 0.7950 | 33,093 |
| 2026-05-08 | 0.8211 | -0.0129 | -1.54% | 0.8500 | 0.8618 | 0.8211 | 30,225 |
| 2026-05-07 | 0.8340 | +0.0111 | +1.34% | 0.8400 | 0.8400 | 0.8300 | 12,457 |
| 2026-05-06 | 0.8229 | -0.0064 | -0.77% | 0.8900 | 0.8900 | 0.8229 | 40,826 |
| 2026-05-05 | 0.8293 | -0.0897 | -9.76% | 0.9025 | 0.9025 | 0.8293 | 39,393 |
| 2026-05-04 | 0.9190 | +0.0091 | +1.00% | 0.9200 | 0.9200 | 0.9050 | 3,006 |
| 2026-05-01 | 0.9099 | +0.0099 | +1.10% | 0.9079 | 0.9100 | 0.8880 | 7,147 |
| 2026-04-30 | 0.9000 | -0.0300 | -3.23% | 0.9308 | 0.9500 | 0.8800 | 68,557 |
| 2026-04-29 | 0.9300 | -0.0079 | -0.84% | 0.9380 | 0.9380 | 0.9202 | 2,827 |
| 2026-04-28 | 0.9379 | +0.0179 | +1.95% | 0.9379 | 0.9379 | 0.9201 | 4,053 |
| 2026-04-27 | 0.9200 | +0.0200 | +2.22% | 0.9299 | 0.9299 | 0.9200 | 3,891 |
| 2026-04-24 | 0.9000 | -0.0150 | -1.64% | 0.9200 | 0.9310 | 0.9000 | 3,911 |
| 2026-04-23 | 0.9150 | -0.0250 | -2.66% | 0.9500 | 0.9500 | 0.9150 | 16,204 |