조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9400 | +0.0100 | +1.08% | 0.9400 | 0.9500 | 0.9400 | 2,138 |
| 2026-04-21 | 0.9300 | -0.0699 | -6.99% | 0.9500 | 0.9900 | 0.9300 | 17,492 |
| 2026-04-20 | 0.9999 | +0.0019 | +0.19% | 0.9800 | 1.00 | 0.9501 | 2,798 |
| 2026-04-17 | 0.9980 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.9700 | 3,388 |
| 2026-04-16 | 0.9999 | -0.0001 | -0.01% | 0.9600 | 0.9999 | 0.9561 | 2,132 |
| 2026-04-15 | 1.00 | 0.00 | 0.00% | 0.9757 | 1.00 | 0.9600 | 2,622 |
