본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7200+0.0220+3.15%0.70990.72700.660020,516
2026-06-170.6980-0.0566-7.50%0.68100.69810.681012,160
2026-06-160.7546-0.0153-1.99%0.68000.76730.680019,481
2026-06-150.7699+0.0451+6.22%0.73300.77000.73306,910
2026-06-120.7248+0.0048+0.67%0.74990.74990.66015,054
2026-06-110.7200+0.0395+5.80%0.66000.72000.66004,171
2026-06-100.6805-0.0245-3.48%0.73000.74220.66003,357
2026-06-090.7050-0.0125-1.74%0.70000.72000.69009,964
2026-06-080.7175+0.0075+1.06%0.68340.72000.680010,608
2026-06-050.7100+0.0097+1.39%0.68100.71000.6610228,417
2026-06-040.7003-0.0096-1.35%0.69860.71900.656521,118
2026-06-030.7099+0.0178+2.57%0.73210.73410.6710127,468
2026-06-020.6921-0.0379-5.19%0.73000.73850.689721,450
2026-06-010.7300-0.0299-3.93%0.73000.76700.73008,717
2026-05-290.7599-0.0101-1.31%0.77900.77900.731716,479
2026-05-280.7700+0.0299+4.04%0.74010.77900.740112,838
2026-05-270.7401+0.0115+1.58%0.70000.74890.70002,222
2026-05-260.7286+0.0552+8.20%0.70000.72860.700017,759
2026-05-220.6734-0.0266-3.80%0.71000.72270.635053,259
2026-05-210.7000+0.0142+2.07%0.73820.74000.695016,038