조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | -0.0048 | -1.35% | 0.3500 | 0.3500 | 0.3294 | 53,728 |
| 2026-10-12 | 0.3548 | -0.0152 | -4.11% | 0.3700 | 0.3700 | 0.3500 | 18,683 |
| 2026-10-09 | 0.3700 | +0.0007 | +0.19% | 0.3895 | 0.3895 | 0.3574 | 55,376 |
| 2026-10-08 | 0.3693 | +0.0249 | +7.23% | 0.3500 | 0.3786 | 0.3500 | 4,907 |
| 2026-10-07 | 0.3444 | -0.0413 | -10.71% | 0.3710 | 0.3710 | 0.3300 | 22,898 |
| 2026-10-06 | 0.3857 | -0.0143 | -3.58% | 0.3900 | 0.3900 | 0.3701 | 13,996 |
| 2026-10-05 | 0.4000 | +0.0050 | +1.27% | 0.3801 | 0.4000 | 0.3524 | 69,430 |
| 2026-10-02 | 0.3950 | +0.0050 | +1.28% | 0.3898 | 0.3950 | 0.3800 | 14,806 |
| 2026-10-01 | 0.3900 | -0.0080 | -2.01% | 0.3980 | 0.3980 | 0.3850 | 7,228 |
| 2026-09-30 | 0.3980 | -0.0019 | -0.48% | 0.3999 | 0.4000 | 0.3850 | 57,496 |
| 2026-09-29 | 0.3999 | -0.0001 | -0.03% | 0.3750 | 0.4000 | 0.3750 | 28,060 |
| 2026-09-28 | 0.4000 | +0.0040 | +1.01% | 0.3960 | 0.4000 | 0.3650 | 117,999 |
| 2026-09-25 | 0.3960 | -0.0040 | -1.00% | 0.3948 | 0.3985 | 0.3868 | 69,697 |
| 2026-09-24 | 0.4000 | 0.00 | 0.00% | 0.3990 | 0.4000 | 0.3778 | 94,533 |
| 2026-09-23 | 0.4000 | +0.0001 | +0.03% | 0.4000 | 0.4000 | 0.3950 | 46,885 |
| 2026-09-22 | 0.3999 | -0.0001 | -0.03% | 0.4000 | 0.4000 | 0.3779 | 61,265 |
| 2026-09-21 | 0.4000 | 0.00 | 0.00% | 0.3991 | 0.4000 | 0.3900 | 66,479 |
| 2026-09-18 | 0.4000 | +0.0001 | +0.03% | 0.3898 | 0.4000 | 0.3510 | 42,939 |
| 2026-09-17 | 0.3999 | -0.0001 | -0.03% | 0.3926 | 0.4000 | 0.3850 | 18,023 |
| 2026-09-16 | 0.4000 | 0.00 | 0.00% | 0.3940 | 0.4000 | 0.3706 | 113,835 |