조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.04 | +0.5700 | +1.31% | 43.18 | 44.10 | 42.45 | 368,284 |
| 2026-05-19 | 43.47 | -0.3550 | -0.81% | 44.09 | 45.12 | 43.33 | 507,355 |
| 2026-05-18 | 43.83 | +1.31 | +3.07% | 42.52 | 44.00 | 42.28 | 452,337 |
| 2026-05-15 | 42.52 | +0.1700 | +0.40% | 42.42 | 42.96 | 42.00 | 505,325 |
| 2026-05-14 | 42.35 | +0.0100 | +0.02% | 42.63 | 43.50 | 42.24 | 495,021 |
| 2026-05-13 | 42.34 | +0.2100 | +0.50% | 41.69 | 43.03 | 41.49 | 519,388 |
| 2026-05-12 | 42.13 | -1.59 | -3.64% | 44.02 | 44.02 | 41.78 | 871,287 |
| 2026-05-11 | 43.72 | -3.88 | -8.15% | 47.15 | 47.71 | 43.54 | 640,136 |
| 2026-05-08 | 47.60 | +0.6000 | +1.28% | 47.00 | 48.62 | 46.78 | 572,427 |
| 2026-05-07 | 47.00 | +1.56 | +3.43% | 46.22 | 47.71 | 46.22 | 621,624 |
| 2026-05-06 | 45.44 | -1.19 | -2.55% | 46.90 | 46.90 | 45.38 | 361,407 |
| 2026-05-05 | 46.63 | -0.6000 | -1.27% | 47.33 | 47.81 | 46.41 | 389,180 |
| 2026-05-04 | 47.23 | +0.1000 | +0.21% | 46.86 | 47.86 | 46.74 | 360,555 |
| 2026-05-01 | 47.13 | +2.72 | +6.12% | 45.10 | 47.20 | 44.98 | 487,461 |
| 2026-04-30 | 44.41 | -0.0300 | -0.07% | 43.96 | 44.60 | 43.59 | 796,374 |
| 2026-04-29 | 44.44 | -0.6000 | -1.33% | 44.53 | 44.58 | 43.77 | 409,075 |
| 2026-04-28 | 45.04 | +0.1800 | +0.40% | 45.30 | 45.97 | 44.91 | 311,488 |
| 2026-04-27 | 44.86 | +0.1300 | +0.29% | 44.61 | 45.88 | 44.31 | 435,821 |
| 2026-04-24 | 44.73 | +1.27 | +2.92% | 43.51 | 44.81 | 43.43 | 392,681 |
| 2026-04-23 | 43.46 | -2.81 | -6.07% | 45.68 | 45.95 | 42.90 | 484,865 |