조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.29 | +0.3600 | +0.64% | 56.05 | 56.61 | 55.93 | 283,221 |
| 2026-10-12 | 55.93 | +0.2800 | +0.50% | 55.86 | 56.47 | 55.63 | 261,121 |
| 2026-10-09 | 55.65 | +0.3900 | +0.71% | 55.35 | 55.81 | 55.10 | 236,488 |
| 2026-10-08 | 55.26 | +0.5800 | +1.06% | 54.71 | 55.67 | 54.71 | 501,106 |
| 2026-10-07 | 54.68 | -1.43 | -2.55% | 55.37 | 55.59 | 53.48 | 620,580 |
| 2026-10-06 | 56.11 | -0.1300 | -0.23% | 56.25 | 56.50 | 55.53 | 289,327 |
| 2026-10-05 | 56.24 | +1.56 | +2.85% | 54.81 | 56.70 | 54.81 | 574,522 |
| 2026-10-02 | 54.68 | -0.1800 | -0.33% | 55.16 | 55.34 | 54.67 | 391,114 |
| 2026-10-01 | 54.86 | +0.3900 | +0.72% | 54.89 | 55.17 | 53.63 | 522,201 |
| 2026-09-30 | 54.47 | +0.6300 | +1.17% | 53.92 | 54.77 | 53.88 | 382,869 |
| 2026-09-29 | 53.84 | +0.0700 | +0.13% | 53.66 | 53.96 | 53.15 | 608,941 |
| 2026-09-28 | 53.77 | +0.3900 | +0.73% | 52.94 | 53.85 | 52.24 | 485,250 |
| 2026-09-25 | 53.38 | -0.0600 | -0.11% | 53.49 | 53.79 | 53.10 | 337,415 |
| 2026-09-24 | 53.44 | +0.0900 | +0.17% | 53.37 | 53.52 | 52.40 | 463,991 |
| 2026-09-23 | 53.35 | +0.1900 | +0.36% | 53.18 | 54.36 | 52.66 | 425,348 |
| 2026-09-22 | 53.16 | +0.0200 | +0.04% | 53.86 | 53.91 | 52.12 | 463,883 |
| 2026-09-21 | 53.14 | -0.8200 | -1.52% | 54.26 | 54.31 | 52.76 | 501,120 |
| 2026-09-18 | 53.96 | -0.2900 | -0.53% | 54.00 | 54.18 | 53.30 | 1,057,160 |
| 2026-09-17 | 54.25 | -1.23 | -2.22% | 55.48 | 55.79 | 54.07 | 478,599 |
| 2026-09-16 | 55.48 | +0.2200 | +0.40% | 54.89 | 55.79 | 54.76 | 539,414 |