조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.38 | -0.8500 | -1.88% | 45.33 | 45.33 | 43.63 | 1,481,014 |
| 2026-06-17 | 45.23 | -0.7500 | -1.63% | 45.64 | 46.12 | 44.05 | 672,637 |
| 2026-06-16 | 45.98 | +0.5100 | +1.12% | 45.68 | 46.80 | 45.50 | 479,045 |
| 2026-06-15 | 45.47 | -1.18 | -2.53% | 46.20 | 47.00 | 45.18 | 581,375 |
| 2026-06-12 | 46.65 | +0.2400 | +0.52% | 46.41 | 47.19 | 45.60 | 395,741 |
| 2026-06-11 | 46.41 | +0.2600 | +0.56% | 45.76 | 46.47 | 45.07 | 490,211 |
| 2026-06-10 | 46.15 | +0.7700 | +1.70% | 45.26 | 46.46 | 45.15 | 532,532 |
| 2026-06-09 | 45.38 | +0.4900 | +1.09% | 44.84 | 45.92 | 44.74 | 402,653 |
| 2026-06-08 | 44.89 | -0.4800 | -1.06% | 44.98 | 45.77 | 44.75 | 420,133 |
| 2026-06-05 | 45.37 | +0.3800 | +0.84% | 45.14 | 45.78 | 44.97 | 436,626 |
| 2026-06-04 | 44.99 | 0.00 | 0.00% | 45.52 | 46.08 | 44.87 | 648,030 |
| 2026-06-03 | 44.99 | -0.9900 | -2.15% | 45.53 | 45.65 | 44.52 | 511,902 |
| 2026-06-02 | 45.98 | +0.2100 | +0.46% | 45.10 | 46.04 | 44.79 | 475,583 |
| 2026-06-01 | 45.77 | +0.6600 | +1.46% | 45.68 | 46.39 | 43.93 | 788,915 |
| 2026-05-29 | 45.11 | +1.01 | +2.29% | 44.28 | 45.60 | 44.21 | 735,443 |
| 2026-05-28 | 44.10 | +0.2000 | +0.46% | 43.90 | 44.62 | 43.60 | 402,207 |
| 2026-05-27 | 43.90 | +0.0200 | +0.05% | 43.79 | 44.67 | 43.62 | 360,627 |
| 2026-05-26 | 43.88 | +0.0800 | +0.18% | 43.80 | 44.19 | 43.38 | 505,334 |
| 2026-05-22 | 43.80 | +0.0800 | +0.18% | 43.87 | 44.45 | 43.60 | 264,683 |
| 2026-05-21 | 43.72 | -0.3200 | -0.73% | 43.46 | 44.15 | 42.65 | 523,871 |