조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | +0.0200 | +0.61% | 3.25 | 3.33 | 3.25 | 423,288 |
| 2026-05-19 | 3.28 | +0.0300 | +0.92% | 3.24 | 3.32 | 3.20 | 277,555 |
| 2026-05-18 | 3.25 | -0.0600 | -1.81% | 3.30 | 3.36 | 3.22 | 361,832 |
| 2026-05-15 | 3.31 | -0.1200 | -3.50% | 3.41 | 3.42 | 3.27 | 683,785 |
| 2026-05-14 | 3.43 | -0.2400 | -6.54% | 3.67 | 3.69 | 3.42 | 342,349 |
| 2026-05-13 | 3.67 | +0.1200 | +3.38% | 3.51 | 3.73 | 3.44 | 528,253 |
| 2026-05-12 | 3.55 | -0.0400 | -1.11% | 3.59 | 3.59 | 3.38 | 377,370 |
| 2026-05-11 | 3.59 | +0.3300 | +10.12% | 3.41 | 3.74 | 3.36 | 606,803 |
| 2026-05-08 | 3.26 | +0.0600 | +1.87% | 3.21 | 3.32 | 3.17 | 469,973 |
| 2026-05-07 | 3.20 | -0.3700 | -10.36% | 3.31 | 3.44 | 3.18 | 716,609 |
| 2026-05-06 | 3.57 | +0.0700 | +2.00% | 3.53 | 3.61 | 3.39 | 472,940 |
| 2026-05-05 | 3.50 | -0.0200 | -0.57% | 3.57 | 3.61 | 3.47 | 208,436 |
| 2026-05-04 | 3.52 | +0.0600 | +1.73% | 3.47 | 3.57 | 3.46 | 155,120 |
| 2026-05-01 | 3.46 | +0.1200 | +3.59% | 3.35 | 3.49 | 3.35 | 184,258 |
| 2026-04-30 | 3.34 | +0.0400 | +1.21% | 3.31 | 3.37 | 3.31 | 246,982 |
| 2026-04-29 | 3.30 | -0.2200 | -6.25% | 3.50 | 3.53 | 3.30 | 407,277 |
| 2026-04-28 | 3.52 | +0.2200 | +6.67% | 3.35 | 3.55 | 3.33 | 509,372 |
| 2026-04-27 | 3.30 | -0.0800 | -2.37% | 3.40 | 3.49 | 3.30 | 413,184 |
| 2026-04-24 | 3.38 | 0.00 | 0.00% | 3.34 | 3.49 | 3.32 | 460,163 |
| 2026-04-23 | 3.38 | -0.1200 | -3.43% | 3.50 | 3.50 | 3.35 | 940,539 |