조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | +0.0050 | +0.13% | 3.92 | 4.01 | 3.84 | 1,080,458 |
| 2026-06-17 | 3.92 | +0.0450 | +1.16% | 3.85 | 4.09 | 3.75 | 882,238 |
| 2026-06-16 | 3.87 | -0.3700 | -8.73% | 3.85 | 4.13 | 3.75 | 5,493,541 |
| 2026-06-15 | 4.24 | +0.0700 | +1.68% | 4.23 | 4.34 | 4.17 | 641,310 |
| 2026-06-12 | 4.17 | -0.0500 | -1.18% | 4.31 | 4.45 | 4.16 | 533,765 |
| 2026-06-11 | 4.22 | +0.0800 | +1.93% | 4.07 | 4.37 | 4.05 | 896,655 |
| 2026-06-10 | 4.14 | -0.0200 | -0.48% | 4.09 | 4.24 | 4.05 | 617,621 |
| 2026-06-09 | 4.16 | -0.0800 | -1.89% | 4.34 | 4.59 | 4.13 | 1,431,206 |
| 2026-06-08 | 4.24 | +0.7000 | +19.77% | 3.62 | 4.28 | 3.62 | 2,265,909 |
| 2026-06-05 | 3.54 | -0.2000 | -5.35% | 3.69 | 3.73 | 3.48 | 694,104 |
| 2026-06-04 | 3.74 | +0.6000 | +19.11% | 3.16 | 3.78 | 3.15 | 1,483,037 |
| 2026-06-03 | 3.14 | +0.1400 | +4.67% | 3.00 | 3.17 | 2.94 | 637,459 |
| 2026-06-02 | 3.00 | -0.2200 | -6.83% | 3.23 | 3.24 | 2.99 | 1,311,140 |
| 2026-06-01 | 3.22 | -0.1400 | -4.17% | 3.30 | 3.36 | 3.21 | 754,146 |
| 2026-05-29 | 3.36 | -0.0700 | -2.04% | 3.46 | 3.46 | 3.35 | 699,179 |
| 2026-05-28 | 3.43 | -0.0100 | -0.29% | 3.45 | 3.50 | 3.37 | 401,747 |
| 2026-05-27 | 3.44 | +0.0200 | +0.58% | 3.40 | 3.50 | 3.38 | 331,551 |
| 2026-05-26 | 3.42 | +0.0800 | +2.40% | 3.37 | 3.49 | 3.36 | 468,893 |
| 2026-05-22 | 3.34 | -0.0400 | -1.18% | 3.38 | 3.44 | 3.31 | 197,598 |
| 2026-05-21 | 3.38 | +0.0800 | +2.42% | 3.25 | 3.40 | 3.23 | 672,637 |