조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.38 | -0.1200 | -2.18% | 5.51 | 5.64 | 5.31 | 1,214,031 |
| 2026-10-12 | 5.50 | -0.2800 | -4.84% | 5.79 | 5.89 | 5.44 | 841,038 |
| 2026-10-09 | 5.78 | +0.1100 | +1.94% | 5.67 | 5.81 | 5.57 | 707,139 |
| 2026-10-08 | 5.67 | -0.1800 | -3.08% | 5.83 | 5.83 | 5.61 | 668,879 |
| 2026-10-07 | 5.85 | -0.2900 | -4.72% | 6.10 | 6.14 | 5.85 | 864,565 |
| 2026-10-06 | 6.14 | +0.0300 | +0.49% | 6.07 | 6.17 | 6.00 | 1,219,410 |
| 2026-10-05 | 6.11 | +0.6600 | +12.11% | 5.99 | 6.53 | 5.90 | 2,899,038 |
| 2026-10-02 | 5.45 | -0.1700 | -3.02% | 5.61 | 5.70 | 5.43 | 750,933 |
| 2026-10-01 | 5.62 | -0.1800 | -3.10% | 5.81 | 5.82 | 5.46 | 1,201,560 |
| 2026-09-30 | 5.80 | -0.1200 | -2.03% | 5.95 | 5.97 | 5.76 | 1,136,284 |
| 2026-09-29 | 5.92 | -0.2300 | -3.74% | 6.14 | 6.17 | 5.83 | 1,169,798 |
| 2026-09-28 | 6.15 | +0.4000 | +6.96% | 5.73 | 6.17 | 5.68 | 1,436,374 |
| 2026-09-25 | 5.75 | -0.1300 | -2.21% | 5.90 | 5.90 | 5.67 | 705,189 |
| 2026-09-24 | 5.88 | +0.0700 | +1.20% | 5.75 | 6.06 | 5.75 | 1,198,733 |
| 2026-09-23 | 5.81 | -0.0300 | -0.51% | 5.86 | 5.89 | 5.70 | 774,267 |
| 2026-09-22 | 5.84 | -0.0400 | -0.68% | 5.90 | 5.97 | 5.72 | 978,060 |
| 2026-09-21 | 5.88 | +0.0100 | +0.17% | 5.92 | 5.98 | 5.74 | 1,313,024 |
| 2026-09-18 | 5.87 | +0.5300 | +9.93% | 5.40 | 5.99 | 5.40 | 3,535,735 |
| 2026-09-17 | 5.34 | +0.2400 | +4.71% | 5.22 | 5.46 | 5.20 | 1,705,978 |
| 2026-09-16 | 5.10 | +0.0800 | +1.59% | 5.40 | 5.53 | 5.10 | 3,867,633 |