조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 247.08 | +10.15 | +4.28% | 238.37 | 247.38 | 238.37 | 55,517 |
| 2026-05-19 | 236.93 | +0.2400 | +0.10% | 236.93 | 237.96 | 235.65 | 86,696 |
| 2026-05-18 | 236.69 | +6.81 | +2.96% | 231.78 | 238.00 | 227.11 | 44,648 |
| 2026-05-15 | 229.88 | -1.30 | -0.56% | 228.17 | 231.59 | 227.12 | 33,883 |
| 2026-05-14 | 231.18 | +4.33 | +1.91% | 230.48 | 231.75 | 228.36 | 48,736 |
| 2026-05-13 | 226.85 | -6.28 | -2.69% | 232.68 | 232.68 | 225.50 | 29,209 |
| 2026-05-12 | 233.13 | -3.57 | -1.51% | 236.41 | 238.95 | 232.94 | 45,053 |
| 2026-05-11 | 236.70 | -9.30 | -3.78% | 242.98 | 247.28 | 235.56 | 36,344 |
| 2026-05-08 | 246.00 | +1.25 | +0.51% | 245.27 | 248.21 | 245.27 | 34,238 |
| 2026-05-07 | 244.75 | -9.23 | -3.63% | 252.80 | 258.18 | 243.97 | 65,086 |
| 2026-05-06 | 253.98 | +2.71 | +1.08% | 252.78 | 255.79 | 250.19 | 33,116 |
| 2026-05-05 | 251.27 | +7.45 | +3.06% | 243.21 | 253.53 | 243.21 | 52,878 |
| 2026-05-04 | 243.82 | -0.5200 | -0.21% | 240.50 | 253.16 | 235.50 | 110,757 |
| 2026-05-01 | 244.34 | -7.62 | -3.02% | 251.50 | 251.50 | 241.68 | 48,922 |
| 2026-04-30 | 251.96 | +1.85 | +0.74% | 248.28 | 254.02 | 248.28 | 30,053 |
| 2026-04-29 | 250.11 | +1.03 | +0.41% | 247.13 | 251.40 | 246.63 | 50,367 |
| 2026-04-28 | 249.08 | +4.07 | +1.66% | 247.24 | 249.74 | 239.50 | 25,064 |
| 2026-04-27 | 245.01 | +1.41 | +0.58% | 241.66 | 245.81 | 240.01 | 19,423 |
| 2026-04-24 | 243.60 | -2.45 | -1.00% | 248.86 | 249.00 | 242.25 | 47,324 |
| 2026-04-23 | 246.05 | -2.69 | -1.08% | 248.40 | 248.85 | 246.05 | 27,771 |