조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 236.76 | -5.55 | -2.29% | 244.65 | 244.65 | 236.76 | 33,095 |
| 2026-10-12 | 242.31 | +1.32 | +0.55% | 241.59 | 243.51 | 239.05 | 33,273 |
| 2026-10-09 | 240.99 | -0.4900 | -0.20% | 242.15 | 244.47 | 240.01 | 47,460 |
| 2026-10-08 | 241.48 | +0.3400 | +0.14% | 238.63 | 243.13 | 238.63 | 58,427 |
| 2026-10-07 | 241.14 | -4.35 | -1.77% | 245.05 | 246.79 | 241.01 | 86,020 |
| 2026-10-06 | 245.49 | +0.2600 | +0.11% | 247.45 | 247.53 | 243.87 | 45,952 |
| 2026-10-05 | 245.23 | +1.37 | +0.56% | 244.22 | 245.67 | 242.96 | 34,467 |
| 2026-10-02 | 243.86 | +0.0300 | +0.01% | 244.14 | 246.83 | 242.22 | 30,552 |
| 2026-10-01 | 243.83 | -2.67 | -1.08% | 245.19 | 245.31 | 240.17 | 24,202 |
| 2026-09-30 | 246.50 | -0.5200 | -0.21% | 245.19 | 247.40 | 244.77 | 31,656 |
| 2026-09-29 | 247.02 | -2.06 | -0.83% | 249.76 | 253.02 | 247.02 | 36,373 |
| 2026-09-28 | 249.08 | +1.96 | +0.79% | 247.65 | 250.92 | 247.65 | 27,963 |
| 2026-09-25 | 247.12 | +1.66 | +0.68% | 244.87 | 249.43 | 243.27 | 58,486 |
| 2026-09-24 | 245.46 | -2.41 | -0.97% | 249.08 | 250.28 | 244.51 | 41,883 |
| 2026-09-23 | 247.87 | -0.5300 | -0.21% | 248.84 | 248.84 | 245.45 | 31,436 |
| 2026-09-22 | 248.40 | +0.9900 | +0.40% | 245.36 | 250.00 | 245.36 | 40,346 |
| 2026-09-21 | 247.41 | +0.2600 | +0.11% | 248.00 | 250.34 | 247.41 | 34,039 |
| 2026-09-18 | 247.15 | -0.3700 | -0.15% | 245.71 | 247.15 | 242.30 | 67,813 |
| 2026-09-17 | 247.52 | +1.23 | +0.50% | 246.15 | 249.72 | 246.15 | 42,212 |
| 2026-09-16 | 246.29 | +0.6400 | +0.26% | 245.57 | 249.35 | 244.07 | 42,418 |