조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 259.37 | +4.25 | +1.67% | 258.04 | 263.91 | 256.51 | 26,656 |
| 2026-06-17 | 255.12 | -2.68 | -1.04% | 256.18 | 261.35 | 251.85 | 43,234 |
| 2026-06-16 | 257.80 | -5.25 | -2.00% | 264.27 | 267.78 | 257.35 | 57,912 |
| 2026-06-15 | 263.05 | +0.4500 | +0.17% | 261.88 | 265.63 | 261.88 | 25,615 |
| 2026-06-12 | 262.60 | +1.38 | +0.53% | 262.06 | 264.03 | 258.00 | 24,217 |
| 2026-06-11 | 261.22 | -6.67 | -2.49% | 269.77 | 270.04 | 260.19 | 33,857 |
| 2026-06-10 | 267.89 | +2.05 | +0.77% | 268.53 | 271.02 | 264.88 | 24,094 |
| 2026-06-09 | 265.84 | +0.1100 | +0.04% | 268.30 | 270.51 | 264.95 | 113,820 |
| 2026-06-08 | 265.73 | +7.14 | +2.76% | 261.00 | 267.45 | 261.00 | 40,777 |
| 2026-06-05 | 258.59 | +2.65 | +1.04% | 252.05 | 260.00 | 252.05 | 20,208 |
| 2026-06-04 | 255.94 | +5.92 | +2.37% | 252.16 | 256.73 | 252.16 | 47,308 |
| 2026-06-03 | 250.02 | +3.19 | +1.29% | 243.02 | 250.68 | 243.02 | 24,071 |
| 2026-06-02 | 246.83 | -0.2200 | -0.09% | 245.78 | 249.44 | 245.46 | 21,547 |
| 2026-06-01 | 247.05 | +0.9400 | +0.38% | 244.08 | 247.61 | 243.53 | 24,355 |
| 2026-05-29 | 246.11 | -3.66 | -1.47% | 249.59 | 249.78 | 245.00 | 30,479 |
| 2026-05-28 | 249.77 | +1.12 | +0.45% | 250.23 | 250.65 | 248.48 | 20,829 |
| 2026-05-27 | 248.65 | -3.54 | -1.40% | 251.45 | 253.00 | 245.00 | 17,175 |
| 2026-05-26 | 252.19 | +5.97 | +2.42% | 247.27 | 252.95 | 245.42 | 31,198 |
| 2026-05-22 | 246.22 | -3.82 | -1.53% | 250.00 | 250.00 | 245.65 | 25,776 |
| 2026-05-21 | 250.04 | +2.96 | +1.20% | 246.10 | 251.75 | 243.76 | 44,928 |