조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.08 | -0.2900 | -1.30% | 22.34 | 22.55 | 21.94 | 1,873,195 |
| 2026-05-19 | 22.37 | +0.0900 | +0.40% | 22.33 | 22.47 | 22.05 | 2,379,102 |
| 2026-05-18 | 22.28 | +0.3000 | +1.36% | 22.05 | 22.34 | 21.92 | 2,388,067 |
| 2026-05-15 | 21.98 | +0.2400 | +1.10% | 21.90 | 22.05 | 21.65 | 2,155,021 |
| 2026-05-14 | 21.74 | +0.1800 | +0.83% | 21.51 | 21.85 | 21.51 | 2,566,741 |
| 2026-05-13 | 21.56 | +0.2000 | +0.94% | 21.31 | 21.66 | 21.29 | 2,355,186 |
| 2026-05-12 | 21.36 | +0.0500 | +0.23% | 21.52 | 21.52 | 21.12 | 2,646,271 |
| 2026-05-11 | 21.31 | +0.3900 | +1.86% | 21.00 | 21.37 | 20.88 | 2,033,860 |
| 2026-05-08 | 20.92 | -0.3200 | -1.51% | 21.24 | 21.28 | 20.92 | 2,348,851 |
| 2026-05-07 | 21.24 | +0.0800 | +0.38% | 20.95 | 21.27 | 20.67 | 2,708,521 |
| 2026-05-06 | 21.16 | -0.6200 | -2.85% | 21.46 | 21.68 | 21.07 | 3,270,178 |
| 2026-05-05 | 21.78 | -0.2100 | -0.95% | 21.89 | 22.00 | 21.70 | 2,549,245 |
| 2026-05-04 | 21.99 | +0.2900 | +1.34% | 21.67 | 22.07 | 21.55 | 2,313,058 |
| 2026-05-01 | 21.70 | -0.1600 | -0.73% | 21.90 | 21.95 | 21.52 | 2,606,299 |
| 2026-04-30 | 21.86 | -0.0200 | -0.09% | 21.22 | 22.25 | 21.01 | 4,871,567 |
| 2026-04-29 | 21.88 | +0.0200 | +0.09% | 21.76 | 21.91 | 21.52 | 2,903,002 |
| 2026-04-28 | 21.86 | +0.2800 | +1.30% | 21.79 | 22.04 | 21.67 | 2,122,439 |
| 2026-04-27 | 21.58 | +0.2100 | +0.98% | 21.45 | 21.71 | 21.31 | 2,700,373 |
| 2026-04-24 | 21.37 | -0.0100 | -0.05% | 21.38 | 21.47 | 21.09 | 2,129,657 |
| 2026-04-23 | 21.38 | +0.1400 | +0.66% | 21.44 | 21.50 | 21.21 | 1,747,310 |