조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.71 | +0.3200 | +1.50% | 21.35 | 21.86 | 21.20 | 6,315,819 |
| 2026-06-17 | 21.39 | -0.0600 | -0.28% | 21.35 | 21.54 | 21.29 | 2,934,680 |
| 2026-06-16 | 21.45 | +0.1200 | +0.56% | 21.24 | 21.46 | 21.18 | 2,744,756 |
| 2026-06-15 | 21.33 | -0.3400 | -1.57% | 21.29 | 21.58 | 21.15 | 1,742,857 |
| 2026-06-12 | 21.67 | +0.3100 | +1.45% | 21.33 | 21.85 | 21.29 | 2,302,821 |
| 2026-06-11 | 21.36 | -0.1300 | -0.60% | 21.64 | 21.93 | 21.34 | 2,622,421 |
| 2026-06-10 | 21.49 | +0.2300 | +1.08% | 21.41 | 21.79 | 21.37 | 2,195,596 |
| 2026-06-09 | 21.26 | -0.0700 | -0.33% | 21.25 | 21.47 | 21.05 | 1,371,873 |
| 2026-06-08 | 21.33 | -0.1900 | -0.88% | 21.52 | 21.70 | 21.26 | 1,581,437 |
| 2026-06-05 | 21.52 | -0.0600 | -0.28% | 21.48 | 21.61 | 21.37 | 1,980,325 |
| 2026-06-04 | 21.58 | +0.3100 | +1.46% | 21.31 | 21.58 | 21.27 | 1,655,684 |
| 2026-06-03 | 21.27 | +0.0600 | +0.28% | 21.24 | 21.56 | 21.23 | 2,149,030 |
| 2026-06-02 | 21.21 | +0.3800 | +1.82% | 20.85 | 21.30 | 20.85 | 1,211,956 |
| 2026-06-01 | 20.83 | -0.1300 | -0.62% | 21.10 | 21.10 | 20.83 | 2,053,545 |
| 2026-05-29 | 20.96 | -0.2000 | -0.95% | 21.13 | 21.18 | 20.88 | 2,812,540 |
| 2026-05-28 | 21.16 | -0.1500 | -0.70% | 21.42 | 21.45 | 21.13 | 2,317,095 |
| 2026-05-27 | 21.31 | -0.5300 | -2.43% | 21.57 | 21.64 | 21.31 | 2,179,932 |
| 2026-05-26 | 21.84 | -0.3300 | -1.49% | 21.97 | 22.25 | 21.76 | 2,437,665 |
| 2026-05-22 | 22.17 | +0.3600 | +1.65% | 21.80 | 22.23 | 21.69 | 2,765,822 |
| 2026-05-21 | 21.81 | -0.2700 | -1.22% | 22.03 | 22.17 | 21.76 | 1,633,149 |