조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.08 | -0.0300 | -0.14% | 21.20 | 21.30 | 20.90 | 1,913,020 |
| 2026-10-12 | 21.11 | +0.0200 | +0.09% | 21.22 | 21.38 | 21.06 | 2,260,733 |
| 2026-10-09 | 21.09 | -0.1000 | -0.47% | 21.17 | 21.28 | 20.98 | 2,218,176 |
| 2026-10-08 | 21.19 | +0.3400 | +1.63% | 20.99 | 21.28 | 20.89 | 2,110,414 |
| 2026-10-07 | 20.85 | -0.2900 | -1.37% | 21.21 | 21.21 | 20.46 | 2,633,940 |
| 2026-10-06 | 21.14 | +0.5800 | +2.82% | 20.53 | 21.21 | 20.48 | 2,260,885 |
| 2026-10-05 | 20.56 | +0.2000 | +0.98% | 20.41 | 20.96 | 20.39 | 2,592,106 |
| 2026-10-02 | 20.36 | +0.1000 | +0.49% | 20.06 | 20.79 | 20.06 | 3,151,598 |
| 2026-10-01 | 20.26 | +0.1000 | +0.50% | 20.28 | 20.33 | 19.95 | 2,395,904 |
| 2026-09-30 | 20.16 | -0.0900 | -0.44% | 20.36 | 20.53 | 20.15 | 2,389,701 |
| 2026-09-29 | 20.25 | -0.4500 | -2.17% | 20.73 | 20.73 | 20.20 | 3,086,969 |
| 2026-09-28 | 20.70 | -0.2300 | -1.10% | 21.02 | 21.02 | 20.62 | 2,317,343 |
| 2026-09-25 | 20.93 | -0.3000 | -1.41% | 21.06 | 21.18 | 20.76 | 2,730,087 |
| 2026-09-24 | 21.23 | -0.1500 | -0.70% | 21.47 | 21.47 | 21.11 | 1,710,425 |
| 2026-09-23 | 21.38 | +0.2600 | +1.23% | 21.23 | 21.80 | 21.21 | 1,866,592 |
| 2026-09-22 | 21.12 | +0.0800 | +0.38% | 21.02 | 21.63 | 20.98 | 3,170,870 |
| 2026-09-21 | 21.04 | -0.1500 | -0.71% | 21.10 | 21.19 | 20.91 | 2,677,118 |
| 2026-09-18 | 21.19 | -0.0600 | -0.28% | 21.20 | 21.58 | 21.10 | 7,152,929 |
| 2026-09-17 | 21.25 | +0.0900 | +0.43% | 21.08 | 21.44 | 21.05 | 2,977,429 |
| 2026-09-16 | 21.16 | -0.1700 | -0.80% | 21.36 | 21.49 | 21.03 | 2,125,654 |