조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.21 | -0.1933 | -0.64% | 30.21 | 30.21 | 30.21 | 117 |
| 2026-10-12 | 30.40 | -0.7219 | -2.32% | 30.65 | 30.81 | 30.40 | 789 |
| 2026-10-09 | 31.12 | +1.81 | +6.19% | 30.76 | 31.12 | 30.76 | 330 |
| 2026-10-08 | 29.31 | -1.30 | -4.23% | 29.31 | 29.31 | 29.31 | 2,310 |
| 2026-10-07 | 30.61 | +0.8377 | +2.81% | 29.38 | 30.61 | 29.38 | 187 |
| 2026-10-06 | 29.77 | +1.09 | +3.81% | 29.66 | 29.77 | 29.63 | 1,019 |
| 2026-10-05 | 28.67 | +0.0033 | +0.01% | 29.14 | 29.18 | 28.67 | 516 |
| 2026-10-02 | 28.67 | +0.7155 | +2.56% | 28.89 | 28.89 | 28.67 | 269 |
| 2026-10-01 | 27.96 | -0.3387 | -1.20% | 27.74 | 27.96 | 27.74 | 1,464 |
| 2026-09-30 | 28.29 | +0.6389 | +2.31% | 28.29 | 28.29 | 28.29 | 114 |
| 2026-09-29 | 27.66 | +0.0859 | +0.31% | 27.66 | 27.66 | 27.66 | 41 |
| 2026-09-28 | 27.57 | -0.8091 | -2.85% | 27.58 | 27.58 | 27.57 | 377 |
| 2026-09-25 | 28.38 | +0.0020 | +0.01% | 28.24 | 28.38 | 28.13 | 1,673 |
| 2026-09-24 | 28.38 | +0.0397 | +0.14% | 28.38 | 28.38 | 28.38 | 141 |
| 2026-09-23 | 28.34 | -1.37 | -4.61% | 28.34 | 28.34 | 28.34 | 49 |
| 2026-09-22 | 29.71 | -0.7845 | -2.57% | 29.83 | 30.04 | 29.71 | 2,780 |
| 2026-09-21 | 30.49 | +1.05 | +3.56% | 29.84 | 30.49 | 29.84 | 458 |
| 2026-09-18 | 29.44 | +0.5658 | +1.96% | 29.06 | 29.58 | 29.06 | 384 |
| 2026-09-17 | 28.88 | +1.22 | +4.42% | 28.23 | 29.22 | 28.23 | 2,239 |
| 2026-09-16 | 27.66 | -0.5527 | -1.96% | 27.91 | 27.91 | 27.66 | 431 |