조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.21 | -1.26 | -4.27% | 28.45 | 28.45 | 28.21 | 829 |
| 2026-09-14 | 29.47 | -0.7801 | -2.58% | 28.77 | 29.53 | 28.77 | 1,089 |
| 2026-09-11 | 30.25 | +1.21 | +4.18% | 30.02 | 30.25 | 30.00 | 670 |
| 2026-09-10 | 29.03 | -0.1527 | -0.52% | 29.11 | 29.11 | 29.03 | 401 |
| 2026-09-09 | 29.18 | -1.05 | -3.48% | 29.21 | 29.21 | 29.18 | 271 |
| 2026-09-08 | 30.24 | -0.4692 | -1.53% | 30.00 | 30.24 | 29.87 | 657 |
| 2026-09-04 | 30.71 | -0.1120 | -0.36% | 30.32 | 30.71 | 30.30 | 990 |
| 2026-09-03 | 30.82 | +0.9568 | +3.20% | 30.36 | 30.82 | 30.23 | 688 |
| 2026-09-02 | 29.86 | +0.0093 | +0.03% | 30.03 | 30.03 | 29.86 | 134 |
| 2026-09-01 | 29.85 | -1.36 | -4.35% | 30.11 | 30.11 | 29.71 | 2,703 |
| 2026-08-31 | 31.21 | -1.49 | -4.56% | 32.74 | 32.74 | 31.09 | 2,710 |
| 2026-08-28 | 32.70 | +2.34 | +7.70% | 31.28 | 32.70 | 31.28 | 1,966 |
| 2026-08-27 | 30.36 | -0.9687 | -3.09% | 30.50 | 30.50 | 30.36 | 137 |
| 2026-08-26 | 31.33 | -0.1395 | -0.44% | 30.95 | 31.33 | 30.90 | 514 |
| 2026-08-25 | 31.47 | -0.3272 | -1.03% | 31.26 | 31.47 | 31.26 | 1,028 |
| 2026-08-24 | 31.80 | +0.8561 | +2.77% | 31.76 | 31.93 | 31.51 | 729 |
| 2026-08-21 | 30.94 | -0.3647 | -1.16% | 31.10 | 31.10 | 30.94 | 250 |
| 2026-08-20 | 31.31 | -1.42 | -4.35% | 31.49 | 31.49 | 31.31 | 390 |
| 2026-08-19 | 32.73 | +1.39 | +4.43% | 31.52 | 32.80 | 31.52 | 1,602 |
| 2026-08-18 | 31.34 | -0.2407 | -0.76% | 31.19 | 31.34 | 31.19 | 732 |