조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.58 | -0.4211 | -1.32% | 31.70 | 31.70 | 31.58 | 327 |
| 2026-08-14 | 32.00 | -0.5921 | -1.82% | 32.65 | 32.65 | 32.00 | 384 |
| 2026-08-13 | 32.59 | -0.5937 | -1.79% | 33.27 | 33.27 | 32.59 | 383 |
| 2026-08-12 | 33.19 | -1.24 | -3.61% | 33.88 | 33.88 | 33.19 | 943 |
| 2026-08-11 | 34.43 | -1.50 | -4.17% | 34.41 | 34.43 | 34.26 | 240 |
| 2026-08-10 | 35.93 | +0.7618 | +2.17% | 35.63 | 35.93 | 35.63 | 213 |
| 2026-08-07 | 35.17 | +0.6641 | +1.92% | 35.64 | 35.64 | 35.09 | 638 |
| 2026-08-06 | 34.50 | -0.1627 | -0.47% | 34.63 | 34.63 | 34.50 | 168 |
| 2026-08-05 | 34.66 | -1.17 | -3.26% | 35.51 | 35.65 | 34.66 | 635 |
| 2026-08-04 | 35.83 | -1.79 | -4.75% | 36.24 | 36.29 | 35.72 | 22,700 |
| 2026-08-03 | 37.62 | +2.89 | +8.32% | 38.06 | 38.54 | 37.47 | 4,225 |
| 2026-07-31 | 34.73 | +8.32 | +31.52% | 31.69 | 34.73 | 31.69 | 14,942 |
| 2026-07-30 | 26.41 | +1.89 | +7.71% | 27.20 | 27.31 | 26.41 | 985 |
| 2026-07-29 | 24.52 | -0.9652 | -3.79% | 25.48 | 25.48 | 24.52 | 543 |
| 2026-07-28 | 25.48 | -0.0998 | -0.39% | 24.89 | 25.48 | 24.89 | 580 |
| 2026-07-27 | 25.58 | -0.1670 | -0.65% | 25.58 | 25.58 | 25.58 | 22 |
| 2026-07-24 | 25.75 | -0.4105 | -1.57% | 25.75 | 25.75 | 25.75 | 80 |
| 2026-07-23 | 26.16 | -2.61 | -9.06% | 26.16 | 26.16 | 26.16 | 33 |
| 2026-07-22 | 28.77 | -0.6115 | -2.08% | 28.77 | 28.77 | 28.77 | 24 |
| 2026-07-21 | 29.38 | -0.6139 | -2.05% | 29.41 | 29.72 | 29.38 | 4,205 |