조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.99 | +0.5594 | +1.90% | 29.84 | 29.99 | 29.84 | 225 |
| 2026-07-17 | 29.43 | -0.5841 | -1.95% | 28.65 | 29.59 | 28.65 | 2,208 |
| 2026-07-16 | 30.02 | -1.51 | -4.79% | 31.37 | 31.37 | 30.02 | 252 |
| 2026-07-15 | 31.53 | +1.96 | +6.62% | 31.16 | 31.56 | 31.16 | 5,766 |
| 2026-07-14 | 29.57 | +0.1761 | +0.60% | 29.39 | 29.57 | 23.51 | 1,572 |
| 2026-07-13 | 29.39 | +0.4026 | +1.39% | 29.77 | 29.77 | 29.39 | 272 |
| 2026-07-10 | 28.99 | -0.4255 | -1.45% | 28.99 | 28.99 | 28.99 | 105 |
| 2026-07-09 | 29.42 | +0.7137 | +2.49% | 28.95 | 29.42 | 28.95 | 180 |
| 2026-07-08 | 28.70 | -0.4725 | -1.62% | 28.28 | 28.70 | 28.28 | 117 |
| 2026-07-07 | 29.17 | +0.4007 | +1.39% | 29.17 | 29.17 | 29.17 | 48 |
| 2026-07-06 | 28.77 | +0.2405 | +0.84% | 28.86 | 28.86 | 28.77 | 245 |
| 2026-07-02 | 28.53 | +0.2651 | +0.94% | 28.25 | 29.07 | 28.25 | 1,670 |
| 2026-07-01 | 28.27 | +0.7683 | +2.79% | 27.65 | 28.48 | 27.65 | 422 |
| 2026-06-30 | 27.50 | - | - | 27.50 | 27.50 | 27.50 | 6 |