조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 654 |
| 2026-10-12 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 610 |
| 2026-10-09 | 10.41 | -0.0900 | -0.86% | 10.43 | 10.50 | 10.41 | 678 |
| 2026-10-08 | 10.50 | 0.00 | 0.00% | 10.46 | 10.60 | 10.34 | 18,187 |
| 2026-10-07 | 10.50 | -0.1200 | -1.13% | 10.54 | 10.63 | 10.50 | 4,096 |
| 2026-10-06 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.62 | 10.61 | 323 |
| 2026-10-05 | 10.61 | +0.1100 | +1.05% | 10.60 | 10.61 | 10.60 | 457 |
| 2026-10-02 | 10.50 | -0.1400 | -1.32% | 10.50 | 10.65 | 10.40 | 23,834 |
| 2026-10-01 | 10.64 | -0.0400 | -0.37% | 10.50 | 10.64 | 10.50 | 765 |
| 2026-09-30 | 10.68 | +0.0700 | +0.66% | 10.45 | 10.69 | 10.45 | 3,081 |
| 2026-09-29 | 10.61 | -0.0200 | -0.19% | 10.65 | 10.65 | 10.61 | 698 |
| 2026-09-28 | 10.63 | -0.0200 | -0.19% | 10.64 | 10.64 | 10.62 | 1,670 |
| 2026-09-25 | 10.65 | +0.0100 | +0.09% | 10.54 | 10.65 | 10.52 | 4,101 |
| 2026-09-24 | 10.64 | -0.0400 | -0.37% | 10.65 | 10.65 | 10.52 | 3,050 |
| 2026-09-23 | 10.68 | -0.0400 | -0.37% | 10.75 | 10.78 | 10.55 | 4,524 |
| 2026-09-22 | 10.72 | +0.0200 | +0.19% | 10.70 | 10.78 | 10.60 | 6,340 |
| 2026-09-21 | 10.70 | +0.0800 | +0.75% | 10.79 | 10.79 | 10.60 | 3,787 |
| 2026-09-18 | 10.62 | -0.0300 | -0.28% | 10.66 | 10.75 | 10.62 | 1,497 |
| 2026-09-17 | 10.65 | 0.00 | 0.00% | 10.60 | 10.65 | 10.60 | 2,568 |
| 2026-09-16 | 10.65 | -0.0600 | -0.56% | 10.68 | 10.68 | 10.65 | 4,488 |