조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.71 | +0.0100 | +0.09% | 10.69 | 10.71 | 10.65 | 1,187 |
| 2026-09-14 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 167 |
| 2026-09-11 | 10.70 | -0.0400 | -0.37% | 10.49 | 10.70 | 10.49 | 833 |
| 2026-09-10 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 137 |
| 2026-09-09 | 10.74 | -0.0300 | -0.28% | 10.74 | 10.75 | 10.70 | 7,075 |
| 2026-09-08 | 10.77 | +0.0400 | +0.37% | 10.74 | 10.77 | 10.74 | 7,432 |
| 2026-09-04 | 10.73 | +0.0100 | +0.09% | 10.70 | 10.75 | 10.68 | 1,252 |
| 2026-09-03 | 10.72 | +0.0700 | +0.66% | 10.68 | 10.72 | 10.68 | 1,028 |
| 2026-09-02 | 10.65 | -0.0200 | -0.19% | 10.63 | 10.71 | 10.54 | 5,304 |
| 2026-09-01 | 10.67 | -0.0200 | -0.19% | 10.65 | 10.72 | 10.65 | 4,420 |
| 2026-08-31 | 10.69 | -0.0500 | -0.47% | 10.73 | 10.75 | 10.55 | 43,142 |
| 2026-08-28 | 10.74 | +0.0450 | +0.42% | 10.67 | 10.75 | 10.65 | 2,088 |
| 2026-08-27 | 10.70 | -0.0050 | -0.05% | 10.65 | 10.74 | 10.65 | 8,050 |
| 2026-08-26 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.79 | 10.49 | 52,880 |
| 2026-08-25 | 10.69 | -0.0300 | -0.28% | 10.70 | 10.73 | 10.50 | 14,696 |
| 2026-08-24 | 10.72 | +0.0100 | +0.09% | 10.70 | 10.73 | 10.69 | 28,635 |
| 2026-08-21 | 10.71 | +0.0350 | +0.33% | 10.66 | 10.71 | 10.51 | 19,034 |
| 2026-08-20 | 10.68 | -0.0400 | -0.37% | 10.70 | 10.71 | 10.62 | 17,370 |
| 2026-08-19 | 10.72 | +0.0450 | +0.42% | 10.44 | 10.75 | 10.44 | 75,714 |
| 2026-08-18 | 10.67 | +0.1300 | +1.23% | 10.57 | 10.75 | 10.57 | 70,739 |