조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.08 | 0.00 | 0.00% | 10.16 | 10.16 | 10.06 | 4,301 |
| 2026-06-17 | 10.08 | +0.0100 | +0.10% | 10.06 | 10.11 | 10.06 | 115,779 |
| 2026-06-16 | 10.07 | -0.0050 | -0.05% | 10.10 | 10.10 | 10.07 | 20,403 |
| 2026-06-15 | 10.08 | -0.0250 | -0.25% | 10.10 | 10.10 | 10.08 | 42,257 |
| 2026-06-12 | 10.10 | +0.0200 | +0.20% | 10.08 | 10.13 | 10.07 | 21,421 |
| 2026-06-11 | 10.08 | 0.00 | 0.00% | 10.06 | 10.10 | 10.06 | 16,307 |
| 2026-06-10 | 10.08 | -0.0100 | -0.10% | 10.11 | 10.11 | 10.08 | 64,212 |
| 2026-06-09 | 10.09 | -0.0200 | -0.20% | 10.13 | 10.16 | 10.09 | 311,932 |
| 2026-06-08 | 10.11 | +0.0200 | +0.20% | 10.19 | 10.21 | 10.09 | 661,914 |
| 2026-06-05 | 10.09 | +0.0100 | +0.10% | 10.09 | 10.24 | 10.06 | 1,001,180 |
| 2026-06-04 | 10.08 | +0.0200 | +0.20% | 10.06 | 10.10 | 10.06 | 48,338 |
| 2026-06-03 | 10.06 | -0.0400 | -0.40% | 10.10 | 10.12 | 10.00 | 650,591 |
| 2026-06-02 | 10.10 | 0.00 | 0.00% | 10.12 | 10.13 | 10.10 | 60,672 |
| 2026-06-01 | 10.10 | -0.0300 | -0.30% | 10.14 | 10.17 | 10.06 | 218,227 |
| 2026-05-29 | 10.13 | -0.0050 | -0.05% | 10.40 | 10.40 | 10.13 | 14,133 |
| 2026-05-28 | 10.14 | -0.0150 | -0.15% | 10.14 | 10.14 | 10.13 | 21,472 |
| 2026-05-27 | 10.15 | +0.0200 | +0.20% | 10.21 | 10.21 | 10.13 | 38,315 |
| 2026-05-26 | 10.13 | -0.0100 | -0.10% | 10.14 | 10.20 | 10.13 | 7,691 |
| 2026-05-22 | 10.14 | +0.0100 | +0.10% | 10.15 | 10.24 | 10.13 | 53,620 |
| 2026-05-21 | 10.13 | +0.0300 | +0.30% | 10.12 | 10.23 | 10.10 | 49,957 |