조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.54 | +0.0500 | +0.48% | 10.49 | 10.56 | 10.49 | 47,916 |
| 2026-08-14 | 10.49 | +0.0400 | +0.38% | 10.48 | 10.50 | 10.48 | 902 |
| 2026-08-13 | 10.45 | +0.0900 | +0.87% | 10.36 | 10.45 | 10.36 | 2,989 |
| 2026-08-12 | 10.36 | -0.0400 | -0.38% | 10.36 | 10.36 | 10.36 | 215 |
| 2026-08-11 | 10.40 | +0.1300 | +1.27% | 10.40 | 10.49 | 10.38 | 13,853 |
| 2026-08-10 | 10.27 | -0.2300 | -2.19% | 10.42 | 10.50 | 10.27 | 1,987 |
| 2026-08-07 | 10.50 | +0.0500 | +0.48% | 10.35 | 10.50 | 10.35 | 17,060 |
| 2026-08-06 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 69 |
| 2026-08-05 | 10.45 | +0.1200 | +1.16% | 10.30 | 10.46 | 10.26 | 64,767 |
| 2026-08-04 | 10.33 | 0.00 | 0.00% | 10.31 | 10.35 | 10.28 | 151,775 |
| 2026-08-03 | 10.33 | +0.1200 | +1.18% | 10.25 | 10.34 | 10.24 | 27,216 |
| 2026-07-31 | 10.21 | -0.0300 | -0.29% | 10.25 | 10.26 | 10.21 | 22,151 |
| 2026-07-30 | 10.24 | +0.0900 | +0.89% | 10.16 | 10.28 | 10.16 | 192,146 |
| 2026-07-29 | 10.15 | 0.00 | 0.00% | 10.17 | 10.18 | 10.15 | 23,785 |
| 2026-07-28 | 10.15 | 0.00 | 0.00% | 10.20 | 10.22 | 10.14 | 233,613 |
| 2026-07-27 | 10.15 | +0.0400 | +0.40% | 10.10 | 10.21 | 10.10 | 61,620 |
| 2026-07-24 | 10.11 | +0.0300 | +0.30% | 10.09 | 10.11 | 10.08 | 18,928 |
| 2026-07-23 | 10.08 | -0.0100 | -0.10% | 10.11 | 10.11 | 10.08 | 9,381 |
| 2026-07-22 | 10.09 | -0.0300 | -0.30% | 10.09 | 10.09 | 10.07 | 27,839 |
| 2026-07-21 | 10.12 | +0.0300 | +0.30% | 10.10 | 10.12 | 10.09 | 3,936 |