조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.51 | -0.3400 | -11.93% | 2.77 | 2.78 | 2.51 | 33,754 |
| 2026-05-19 | 2.85 | +0.2700 | +10.47% | 2.45 | 2.88 | 2.36 | 68,855 |
| 2026-05-18 | 2.58 | +0.1200 | +4.88% | 2.38 | 2.62 | 2.32 | 43,176 |
| 2026-05-15 | 2.46 | +0.0400 | +1.65% | 2.43 | 2.53 | 2.17 | 66,639 |
| 2026-05-14 | 2.42 | -0.1800 | -6.92% | 2.29 | 2.54 | 2.02 | 102,546 |
| 2026-05-13 | 2.60 | +0.3100 | +13.54% | 2.00 | 2.72 | 2.00 | 343,140 |
| 2026-05-12 | 2.29 | +0.1800 | +8.53% | 2.46 | 2.60 | 1.99 | 3,597,885 |
| 2026-05-11 | 2.11 | -0.1200 | -5.38% | 2.29 | 2.37 | 2.11 | 6,241,132 |
| 2026-05-08 | 2.23 | +0.1200 | +5.69% | 2.22 | 2.39 | 2.16 | 13,090 |
| 2026-05-07 | 2.11 | -0.0501 | -2.32% | 2.17 | 2.33 | 2.11 | 4,481 |
| 2026-05-06 | 2.16 | -0.0899 | -4.00% | 2.26 | 2.26 | 2.16 | 5,338 |
| 2026-05-05 | 2.25 | 0.00 | 0.00% | 2.36 | 2.36 | 2.25 | 9,712 |
| 2026-05-04 | 2.25 | -0.0300 | -1.32% | 2.31 | 2.32 | 2.14 | 6,219 |
| 2026-05-01 | 2.28 | -0.0200 | -0.87% | 2.20 | 2.46 | 2.17 | 7,815 |
| 2026-04-30 | 2.30 | -0.1500 | -6.12% | 2.44 | 2.50 | 2.30 | 7,351 |
| 2026-04-29 | 2.45 | -0.0500 | -2.00% | 2.12 | 2.60 | 1.84 | 13,679 |
| 2026-04-28 | 2.50 | +0.1500 | +6.38% | 2.35 | 2.55 | 2.28 | 19,232 |
| 2026-04-27 | 2.35 | +0.1300 | +5.86% | 2.21 | 2.44 | 2.21 | 14,302 |
| 2026-04-24 | 2.22 | +0.0150 | +0.68% | 2.13 | 2.31 | 2.13 | 6,148 |
| 2026-04-23 | 2.21 | -0.0950 | -4.13% | 2.10 | 2.21 | 2.10 | 2,084 |