조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.81 | -0.0288 | -1.57% | 1.84 | 1.87 | 1.81 | 2,569 |
| 2026-10-12 | 1.84 | -0.0112 | -0.61% | 1.84 | 1.84 | 1.84 | 970 |
| 2026-10-09 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.85 | 1.85 | 385 |
| 2026-10-08 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 300 |
| 2026-10-07 | 1.84 | 0.00 | 0.00% | 1.82 | 1.84 | 1.81 | 5,537 |
| 2026-10-06 | 1.84 | +0.0091 | +0.50% | 1.84 | 1.84 | 1.84 | 1,293 |
| 2026-10-05 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 511 |
| 2026-10-02 | 1.83 | -0.0291 | -1.56% | 1.85 | 1.88 | 1.81 | 7,299 |
| 2026-10-01 | 1.86 | -0.0400 | -2.11% | 1.90 | 1.90 | 1.86 | 1,627 |
| 2026-09-30 | 1.90 | -0.0600 | -3.06% | 2.03 | 2.03 | 1.90 | 34,909 |
| 2026-09-29 | 1.96 | -0.1600 | -7.55% | 1.98 | 1.98 | 1.96 | 1,190 |
| 2026-09-28 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 367 |
| 2026-09-25 | 2.12 | -0.0340 | -1.58% | 2.05 | 2.12 | 1.96 | 1,740 |
| 2026-09-24 | 2.15 | +0.0139 | +0.65% | 2.10 | 2.22 | 2.07 | 9,974 |
| 2026-09-23 | 2.14 | +0.0351 | +1.67% | 2.04 | 2.18 | 2.04 | 16,050 |
| 2026-09-22 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 206 |
| 2026-09-21 | 2.11 | +0.0703 | +3.46% | 2.18 | 2.18 | 2.11 | 2,803 |
| 2026-09-18 | 2.03 | -0.1052 | -4.92% | 2.05 | 2.05 | 2.03 | 720 |
| 2026-09-17 | 2.14 | -0.0051 | -0.24% | 2.14 | 2.14 | 2.14 | 680 |
| 2026-09-16 | 2.15 | +0.0750 | +3.62% | 2.04 | 2.15 | 2.02 | 2,029 |
앰보우 에듀케이션 홀딩스 ADR 게시판 0
글쓰기