조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.35 | -0.3300 | -12.31% | 2.07 | 2.70 | 2.07 | 5,070,621 |
| 2026-06-17 | 2.68 | 0.00 | 0.00% | 2.67 | 2.68 | 2.51 | 9,764 |
| 2026-06-16 | 2.68 | -0.0300 | -1.11% | 2.69 | 2.70 | 2.52 | 16,301 |
| 2026-06-15 | 2.71 | +0.0700 | +2.65% | 2.68 | 2.71 | 2.52 | 6,948 |
| 2026-06-12 | 2.64 | -0.0700 | -2.58% | 2.70 | 2.70 | 2.41 | 28,394 |
| 2026-06-11 | 2.71 | +0.0600 | +2.26% | 2.57 | 2.71 | 2.51 | 19,247 |
| 2026-06-10 | 2.65 | +0.2650 | +11.11% | 2.42 | 2.73 | 2.40 | 84,624 |
| 2026-06-09 | 2.39 | -0.0150 | -0.63% | 2.40 | 2.40 | 2.34 | 10,340 |
| 2026-06-08 | 2.40 | +0.1100 | +4.80% | 2.37 | 2.55 | 2.32 | 9,880 |
| 2026-06-05 | 2.29 | -0.2500 | -9.84% | 2.50 | 2.50 | 2.28 | 16,312 |
| 2026-06-04 | 2.54 | +0.2600 | +11.40% | 2.35 | 2.54 | 2.31 | 18,664 |
| 2026-06-03 | 2.28 | -0.1500 | -6.17% | 2.40 | 2.51 | 2.28 | 75,709 |
| 2026-06-02 | 2.43 | -0.0100 | -0.41% | 2.47 | 2.47 | 2.35 | 13,379 |
| 2026-06-01 | 2.44 | +0.0500 | +2.09% | 2.59 | 2.59 | 2.35 | 30,494 |
| 2026-05-29 | 2.39 | -0.0800 | -3.24% | 2.45 | 2.70 | 2.39 | 106,904 |
| 2026-05-28 | 2.47 | 0.00 | 0.00% | 2.44 | 2.50 | 2.37 | 4,545 |
| 2026-05-27 | 2.47 | -0.1300 | -5.00% | 2.47 | 2.70 | 2.47 | 17,612 |
| 2026-05-26 | 2.60 | +0.1400 | +5.69% | 2.50 | 2.68 | 2.49 | 19,444 |
| 2026-05-22 | 2.46 | +0.0900 | +3.80% | 2.40 | 2.56 | 2.38 | 13,885 |
| 2026-05-21 | 2.37 | -0.1400 | -5.58% | 2.53 | 2.53 | 2.25 | 27,257 |