조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 224.71 | +3.43 | +1.55% | 222.42 | 224.82 | 220.51 | 1,102,548 |
| 2026-05-19 | 221.28 | -4.38 | -1.94% | 222.01 | 223.53 | 220.00 | 1,003,586 |
| 2026-05-18 | 225.66 | -2.24 | -0.98% | 227.28 | 227.94 | 225.15 | 1,016,217 |
| 2026-05-15 | 227.90 | -4.24 | -1.83% | 229.50 | 230.44 | 226.89 | 1,033,445 |
| 2026-05-14 | 232.14 | +0.7200 | +0.31% | 233.23 | 233.23 | 230.43 | 981,136 |
| 2026-05-13 | 231.42 | +0.2200 | +0.10% | 232.68 | 234.24 | 229.96 | 1,097,572 |
| 2026-05-12 | 231.20 | -0.9600 | -0.41% | 232.03 | 233.19 | 229.46 | 2,285,107 |
| 2026-05-11 | 232.16 | -0.2400 | -0.10% | 232.97 | 234.01 | 231.12 | 1,250,539 |
| 2026-05-08 | 232.40 | -2.33 | -0.99% | 236.85 | 238.49 | 231.71 | 1,267,648 |
| 2026-05-07 | 234.73 | -6.65 | -2.75% | 239.87 | 240.39 | 233.86 | 1,136,605 |
| 2026-05-06 | 241.38 | +6.84 | +2.92% | 239.00 | 243.18 | 236.37 | 1,842,738 |
| 2026-05-05 | 234.54 | +4.11 | +1.78% | 233.08 | 237.00 | 231.97 | 1,350,847 |
| 2026-05-04 | 230.43 | -0.0500 | -0.02% | 229.85 | 232.22 | 228.66 | 1,001,255 |
| 2026-05-01 | 230.48 | -5.02 | -2.13% | 235.80 | 235.80 | 229.06 | 1,989,305 |
| 2026-04-30 | 235.50 | +7.63 | +3.35% | 242.00 | 242.00 | 232.00 | 3,362,261 |
| 2026-04-29 | 227.87 | -1.08 | -0.47% | 229.68 | 231.05 | 226.39 | 1,806,961 |
| 2026-04-28 | 228.95 | -4.02 | -1.73% | 232.82 | 235.25 | 224.01 | 1,671,576 |
| 2026-04-27 | 232.97 | +0.0200 | +0.01% | 233.24 | 234.50 | 230.90 | 844,019 |
| 2026-04-24 | 232.95 | -2.05 | -0.87% | 234.27 | 234.34 | 231.90 | 904,890 |
| 2026-04-23 | 235.00 | +4.54 | +1.97% | 231.98 | 236.34 | 231.94 | 872,163 |