조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 237.42 | +6.15 | +2.66% | 234.00 | 238.67 | 234.00 | 2,439,232 |
| 2026-06-17 | 231.27 | -0.6300 | -0.27% | 232.53 | 235.53 | 230.53 | 1,130,152 |
| 2026-06-16 | 231.90 | +1.45 | +0.63% | 232.09 | 234.08 | 231.46 | 906,483 |
| 2026-06-15 | 230.45 | +3.33 | +1.47% | 229.21 | 232.97 | 229.15 | 1,676,826 |
| 2026-06-12 | 227.12 | +0.9100 | +0.40% | 228.34 | 229.15 | 225.39 | 1,422,104 |
| 2026-06-11 | 226.21 | +4.43 | +2.00% | 224.11 | 227.18 | 222.39 | 1,166,424 |
| 2026-06-10 | 221.78 | -8.02 | -3.49% | 228.53 | 229.12 | 221.00 | 912,842 |
| 2026-06-09 | 229.80 | +3.85 | +1.70% | 228.02 | 231.93 | 225.54 | 1,459,557 |
| 2026-06-08 | 225.95 | -0.6000 | -0.26% | 228.27 | 228.57 | 225.50 | 1,412,115 |
| 2026-06-05 | 226.55 | -2.21 | -0.97% | 228.00 | 228.88 | 225.60 | 999,909 |
| 2026-06-04 | 228.76 | +0.5300 | +0.23% | 228.71 | 230.38 | 228.00 | 975,952 |
| 2026-06-03 | 228.23 | +0.5000 | +0.22% | 228.11 | 230.42 | 226.17 | 874,877 |
| 2026-06-02 | 227.73 | +4.37 | +1.96% | 225.19 | 228.39 | 224.53 | 927,624 |
| 2026-06-01 | 223.36 | -2.49 | -1.10% | 222.59 | 224.72 | 220.10 | 1,186,259 |
| 2026-05-29 | 225.85 | +0.4000 | +0.18% | 225.01 | 227.30 | 223.14 | 2,103,101 |
| 2026-05-28 | 225.45 | -0.9300 | -0.41% | 224.44 | 226.16 | 221.42 | 1,327,939 |
| 2026-05-27 | 226.38 | -3.06 | -1.33% | 228.81 | 228.99 | 226.24 | 1,102,403 |
| 2026-05-26 | 229.44 | +4.92 | +2.19% | 225.95 | 230.37 | 224.25 | 1,143,014 |
| 2026-05-22 | 224.52 | +1.35 | +0.60% | 224.52 | 225.58 | 221.68 | 891,699 |
| 2026-05-21 | 223.17 | -1.54 | -0.69% | 223.40 | 224.71 | 221.01 | 1,046,818 |