조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 250.48 | +0.5900 | +0.24% | 249.64 | 251.31 | 247.21 | 896,883 |
| 2026-10-12 | 249.89 | +1.31 | +0.53% | 248.52 | 252.95 | 248.52 | 631,427 |
| 2026-10-09 | 248.58 | +1.06 | +0.43% | 248.34 | 249.96 | 246.53 | 854,305 |
| 2026-10-08 | 247.52 | -1.10 | -0.44% | 246.37 | 249.67 | 245.63 | 1,222,050 |
| 2026-10-07 | 248.62 | -5.10 | -2.01% | 250.77 | 251.87 | 246.37 | 1,224,536 |
| 2026-10-06 | 253.72 | +1.80 | +0.71% | 252.71 | 255.41 | 251.84 | 892,317 |
| 2026-10-05 | 251.92 | -0.0100 | 0.00% | 251.90 | 254.80 | 250.44 | 1,204,121 |
| 2026-10-02 | 251.93 | +2.84 | +1.14% | 252.41 | 253.72 | 250.13 | 1,588,817 |
| 2026-10-01 | 249.09 | +1.36 | +0.55% | 248.25 | 250.67 | 245.80 | 2,009,465 |
| 2026-09-30 | 247.73 | -3.05 | -1.22% | 252.62 | 253.90 | 247.73 | 1,727,357 |
| 2026-09-29 | 250.78 | -0.8900 | -0.35% | 251.94 | 254.19 | 249.59 | 1,189,709 |
| 2026-09-28 | 251.67 | +0.9300 | +0.37% | 249.01 | 252.69 | 248.87 | 1,408,437 |
| 2026-09-25 | 250.74 | +3.00 | +1.21% | 250.00 | 252.78 | 249.07 | 1,400,122 |
| 2026-09-24 | 247.74 | +1.29 | +0.52% | 244.18 | 248.00 | 242.11 | 1,992,117 |
| 2026-09-23 | 246.45 | +1.04 | +0.42% | 243.73 | 248.58 | 243.73 | 1,466,646 |
| 2026-09-22 | 245.41 | +4.18 | +1.73% | 241.81 | 246.49 | 241.80 | 1,313,799 |
| 2026-09-21 | 241.23 | +3.59 | +1.51% | 239.79 | 242.32 | 237.76 | 1,351,452 |
| 2026-09-18 | 237.64 | +3.32 | +1.42% | 234.67 | 237.94 | 233.62 | 1,739,947 |
| 2026-09-17 | 234.32 | +2.13 | +0.92% | 236.25 | 236.54 | 231.87 | 1,869,777 |
| 2026-09-16 | 232.19 | -2.26 | -0.96% | 234.59 | 235.99 | 230.01 | 1,359,133 |
기간별 수익률
1개월+3.56%2026-09-11 기준
6개월+6.83%2026-04-13 기준
1년+37.45%2025-10-13 기준
3년+68.51%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
아메텍 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com