조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.20 | +0.4900 | +1.55% | 31.55 | 32.20 | 31.42 | 2,647,228 |
| 2026-05-19 | 31.71 | -0.1800 | -0.56% | 31.73 | 31.89 | 31.38 | 4,380,436 |
| 2026-05-18 | 31.89 | +1.28 | +4.18% | 30.98 | 31.91 | 30.89 | 5,564,511 |
| 2026-05-15 | 30.61 | -0.7500 | -2.39% | 31.68 | 31.81 | 30.47 | 4,233,868 |
| 2026-05-14 | 31.36 | -0.0800 | -0.25% | 31.56 | 31.75 | 31.31 | 3,968,913 |
| 2026-05-13 | 31.44 | -0.1300 | -0.41% | 31.39 | 31.75 | 31.21 | 3,622,260 |
| 2026-05-12 | 31.57 | -0.4800 | -1.50% | 32.26 | 32.37 | 31.45 | 6,234,872 |
| 2026-05-11 | 32.05 | +0.0200 | +0.06% | 32.15 | 32.43 | 31.81 | 3,380,102 |
| 2026-05-08 | 32.03 | -0.3900 | -1.20% | 32.37 | 32.47 | 32.01 | 3,416,913 |
| 2026-05-07 | 32.42 | -0.0200 | -0.06% | 32.59 | 32.83 | 32.04 | 6,434,609 |
| 2026-05-06 | 32.44 | +0.1600 | +0.50% | 32.39 | 32.77 | 32.20 | 3,895,958 |
| 2026-05-05 | 32.28 | +0.3000 | +0.94% | 32.00 | 32.40 | 31.91 | 3,169,252 |
| 2026-05-04 | 31.98 | +0.0300 | +0.09% | 31.76 | 32.30 | 31.66 | 3,704,437 |
| 2026-05-01 | 31.95 | +0.1100 | +0.35% | 31.89 | 32.02 | 31.61 | 2,481,126 |
| 2026-04-30 | 31.84 | +0.5300 | +1.69% | 31.33 | 32.16 | 31.28 | 3,164,418 |
| 2026-04-29 | 31.31 | -0.1700 | -0.54% | 31.40 | 31.69 | 31.19 | 2,680,155 |
| 2026-04-28 | 31.48 | +1.18 | +3.89% | 30.77 | 31.54 | 30.73 | 2,582,234 |
| 2026-04-27 | 30.30 | -0.2500 | -0.82% | 30.52 | 30.78 | 30.29 | 2,842,960 |
| 2026-04-24 | 30.55 | -0.0600 | -0.20% | 30.54 | 30.77 | 30.31 | 2,426,022 |
| 2026-04-23 | 30.61 | +0.4300 | +1.42% | 30.25 | 30.69 | 30.18 | 2,061,323 |