조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.63 | -0.0600 | -0.20% | 30.97 | 30.97 | 30.40 | 2,716,155 |
| 2026-10-12 | 30.69 | -0.1600 | -0.52% | 30.80 | 30.84 | 30.39 | 2,530,677 |
| 2026-10-09 | 30.85 | +0.3600 | +1.18% | 30.64 | 30.93 | 30.40 | 2,319,573 |
| 2026-10-08 | 30.49 | +0.4900 | +1.63% | 30.08 | 30.58 | 29.96 | 3,089,406 |
| 2026-10-07 | 30.00 | -0.4700 | -1.54% | 30.44 | 30.45 | 30.00 | 2,375,907 |
| 2026-10-06 | 30.47 | +0.3900 | +1.30% | 30.16 | 30.67 | 30.14 | 2,633,808 |
| 2026-10-05 | 30.08 | -0.1800 | -0.59% | 30.31 | 30.52 | 30.08 | 3,686,929 |
| 2026-10-02 | 30.26 | -0.2700 | -0.88% | 30.76 | 30.80 | 30.18 | 3,023,308 |
| 2026-10-01 | 30.53 | +0.1400 | +0.46% | 30.35 | 30.59 | 30.06 | 2,785,091 |
| 2026-09-30 | 30.39 | -0.2900 | -0.95% | 30.79 | 30.88 | 30.34 | 3,341,385 |
| 2026-09-29 | 30.68 | +0.1200 | +0.39% | 30.52 | 30.75 | 30.37 | 3,172,698 |
| 2026-09-28 | 30.56 | -0.0800 | -0.26% | 30.69 | 30.70 | 30.34 | 3,110,007 |
| 2026-09-25 | 30.64 | -0.0300 | -0.10% | 30.66 | 30.74 | 30.33 | 5,243,701 |
| 2026-09-24 | 30.67 | -0.2600 | -0.84% | 30.98 | 31.08 | 30.50 | 5,946,167 |
| 2026-09-23 | 30.93 | -0.3500 | -1.12% | 31.19 | 31.33 | 30.87 | 3,020,633 |
| 2026-09-22 | 31.28 | +0.0400 | +0.13% | 31.32 | 31.47 | 31.22 | 2,405,677 |
| 2026-09-21 | 31.24 | +0.2200 | +0.71% | 31.21 | 31.46 | 31.13 | 3,029,383 |
| 2026-09-18 | 31.02 | -0.2600 | -0.83% | 31.09 | 31.42 | 30.90 | 7,424,397 |
| 2026-09-17 | 31.28 | -0.1000 | -0.32% | 31.58 | 31.63 | 31.25 | 3,132,068 |
| 2026-09-16 | 31.38 | -0.2400 | -0.76% | 31.61 | 31.96 | 31.15 | 4,546,689 |