조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.71 | -0.1200 | -0.38% | 32.13 | 32.23 | 31.60 | 5,134,376 |
| 2026-06-17 | 31.83 | -0.6000 | -1.85% | 32.41 | 32.58 | 31.75 | 2,282,739 |
| 2026-06-16 | 32.43 | -0.1900 | -0.58% | 32.75 | 32.93 | 32.29 | 2,060,550 |
| 2026-06-15 | 32.62 | -0.6700 | -2.01% | 32.84 | 33.22 | 32.51 | 3,154,571 |
| 2026-06-12 | 33.29 | +0.2900 | +0.88% | 33.13 | 33.38 | 33.06 | 1,937,310 |
| 2026-06-11 | 33.00 | -0.2200 | -0.66% | 33.15 | 33.50 | 32.95 | 1,998,913 |
| 2026-06-10 | 33.22 | -0.2500 | -0.75% | 33.60 | 33.66 | 33.20 | 1,730,057 |
| 2026-06-09 | 33.47 | +0.7000 | +2.14% | 32.88 | 33.54 | 32.68 | 2,825,016 |
| 2026-06-08 | 32.77 | -0.5000 | -1.50% | 33.30 | 33.30 | 32.59 | 2,023,990 |
| 2026-06-05 | 33.27 | +0.3500 | +1.06% | 32.97 | 33.47 | 32.86 | 2,940,970 |
| 2026-06-04 | 32.92 | +0.6800 | +2.11% | 32.68 | 32.99 | 32.47 | 2,114,351 |
| 2026-06-03 | 32.24 | +0.1600 | +0.50% | 31.92 | 32.46 | 31.90 | 2,668,112 |
| 2026-06-02 | 32.08 | -0.2000 | -0.62% | 32.23 | 32.49 | 31.96 | 2,383,058 |
| 2026-06-01 | 32.28 | +0.2000 | +0.62% | 32.00 | 32.83 | 31.90 | 3,233,768 |
| 2026-05-29 | 32.08 | +0.0900 | +0.28% | 31.90 | 32.58 | 31.79 | 6,140,482 |
| 2026-05-28 | 31.99 | -0.0900 | -0.28% | 32.04 | 32.17 | 31.84 | 1,805,642 |
| 2026-05-27 | 32.08 | +0.0400 | +0.12% | 32.04 | 32.23 | 31.89 | 2,077,215 |
| 2026-05-26 | 32.04 | -0.2300 | -0.71% | 32.24 | 32.60 | 32.01 | 2,205,729 |
| 2026-05-22 | 32.27 | +0.1600 | +0.50% | 32.24 | 32.45 | 31.97 | 2,146,417 |
| 2026-05-21 | 32.11 | -0.0900 | -0.28% | 32.06 | 32.25 | 31.83 | 1,995,964 |