조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.40 | -0.4400 | -0.80% | 54.58 | 55.22 | 54.16 | 1,206,297 |
| 2026-05-19 | 54.84 | +0.3800 | +0.70% | 54.51 | 54.94 | 54.24 | 1,171,629 |
| 2026-05-18 | 54.46 | +0.4100 | +0.76% | 53.95 | 54.64 | 53.75 | 1,878,188 |
| 2026-05-15 | 54.05 | +0.1800 | +0.33% | 53.96 | 54.33 | 53.87 | 1,810,682 |
| 2026-05-14 | 53.87 | +0.7000 | +1.32% | 53.11 | 53.93 | 53.11 | 1,615,246 |
| 2026-05-13 | 53.17 | -0.9000 | -1.66% | 53.03 | 53.27 | 52.74 | 1,174,136 |
| 2026-05-12 | 54.07 | +0.6300 | +1.18% | 53.60 | 54.16 | 53.12 | 1,298,530 |
| 2026-05-11 | 53.44 | +0.2800 | +0.53% | 53.31 | 53.68 | 53.00 | 1,419,575 |
| 2026-05-08 | 53.16 | -0.2000 | -0.37% | 53.35 | 53.73 | 52.95 | 1,667,791 |
| 2026-05-07 | 53.36 | +0.5700 | +1.08% | 52.64 | 53.39 | 52.21 | 1,208,782 |
| 2026-05-06 | 52.79 | -1.11 | -2.06% | 53.21 | 53.41 | 52.54 | 2,021,932 |
| 2026-05-05 | 53.90 | -0.0200 | -0.04% | 53.83 | 54.25 | 53.59 | 1,226,088 |
| 2026-05-04 | 53.92 | +0.3000 | +0.56% | 53.83 | 54.22 | 53.53 | 1,701,957 |
| 2026-05-01 | 53.62 | -0.5000 | -0.92% | 53.96 | 54.08 | 53.41 | 1,616,890 |
| 2026-04-30 | 54.12 | +0.9900 | +1.86% | 52.91 | 54.15 | 52.83 | 1,876,819 |
| 2026-04-29 | 53.13 | +0.5000 | +0.95% | 52.95 | 53.21 | 52.66 | 1,143,322 |
| 2026-04-28 | 52.63 | +0.6100 | +1.17% | 52.44 | 52.71 | 52.18 | 1,526,272 |
| 2026-04-27 | 52.02 | +0.1200 | +0.23% | 52.06 | 52.38 | 51.88 | 970,553 |
| 2026-04-24 | 51.90 | -0.2600 | -0.50% | 52.00 | 52.11 | 51.56 | 1,435,897 |
| 2026-04-23 | 52.16 | +0.2500 | +0.48% | 52.07 | 52.26 | 51.86 | 1,590,584 |