조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.71 | 0.00 | 0.00% | 52.82 | 52.95 | 52.45 | 999,216 |
| 2026-10-12 | 52.71 | +0.1500 | +0.29% | 53.05 | 53.09 | 52.61 | 1,097,347 |
| 2026-10-09 | 52.56 | -0.3200 | -0.61% | 52.75 | 53.14 | 52.49 | 1,290,751 |
| 2026-10-08 | 52.88 | +0.5200 | +0.99% | 52.79 | 53.05 | 52.63 | 1,271,064 |
| 2026-10-07 | 52.36 | -1.09 | -2.04% | 53.51 | 53.60 | 51.97 | 1,866,154 |
| 2026-10-06 | 53.45 | +0.4800 | +0.91% | 52.93 | 53.54 | 52.70 | 1,381,059 |
| 2026-10-05 | 52.97 | +0.3300 | +0.63% | 52.42 | 53.36 | 52.35 | 1,312,160 |
| 2026-10-02 | 52.64 | +0.3800 | +0.73% | 51.98 | 52.66 | 51.95 | 2,088,378 |
| 2026-10-01 | 52.26 | +0.3900 | +0.75% | 51.87 | 52.35 | 51.48 | 1,344,765 |
| 2026-09-30 | 51.87 | -0.3900 | -0.75% | 52.52 | 52.73 | 51.72 | 1,842,338 |
| 2026-09-29 | 52.26 | -0.6700 | -1.27% | 52.71 | 52.81 | 52.06 | 1,857,160 |
| 2026-09-28 | 52.93 | -0.1200 | -0.23% | 53.37 | 53.50 | 52.62 | 1,408,910 |
| 2026-09-25 | 53.05 | -0.3500 | -0.66% | 53.41 | 53.42 | 52.76 | 1,224,795 |
| 2026-09-24 | 53.40 | -0.1800 | -0.34% | 53.76 | 54.08 | 53.37 | 1,570,620 |
| 2026-09-23 | 53.58 | -0.0900 | -0.17% | 54.01 | 54.25 | 53.54 | 790,727 |
| 2026-09-22 | 53.67 | -0.6800 | -1.25% | 54.15 | 54.62 | 53.64 | 1,252,267 |
| 2026-09-21 | 54.35 | -0.6300 | -1.15% | 54.89 | 54.90 | 54.31 | 808,238 |
| 2026-09-18 | 54.98 | -0.0300 | -0.05% | 55.07 | 55.25 | 54.80 | 1,027,626 |
| 2026-09-17 | 55.01 | +0.2800 | +0.51% | 54.85 | 55.15 | 54.66 | 794,396 |
| 2026-09-16 | 54.73 | -0.5700 | -1.03% | 55.28 | 55.53 | 54.39 | 1,277,264 |