조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.91 | +0.4500 | +0.87% | 51.59 | 51.95 | 51.58 | 2,047,821 |
| 2026-04-21 | 51.46 | +0.2100 | +0.41% | 51.37 | 51.71 | 51.02 | 1,018,262 |
| 2026-04-20 | 51.25 | +0.1400 | +0.27% | 51.19 | 51.37 | 50.93 | 1,097,973 |
| 2026-04-17 | 51.11 | -0.5400 | -1.05% | 51.24 | 51.24 | 50.52 | 2,085,926 |
| 2026-04-16 | 51.65 | +0.3200 | +0.62% | 51.39 | 51.89 | 51.27 | 1,020,961 |
| 2026-04-15 | 51.33 | -0.2200 | -0.43% | 51.51 | 51.61 | 51.23 | 1,167,206 |