조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.67 | +0.0600 | +0.12% | 50.48 | 51.03 | 49.95 | 2,167,847 |
| 2026-06-17 | 50.61 | -0.3700 | -0.73% | 51.09 | 51.30 | 50.38 | 2,264,640 |
| 2026-06-16 | 50.98 | -0.2600 | -0.51% | 51.21 | 51.43 | 50.87 | 1,527,782 |
| 2026-06-15 | 51.24 | -0.8900 | -1.71% | 51.50 | 51.94 | 51.22 | 2,116,623 |
| 2026-06-12 | 52.13 | -0.1800 | -0.34% | 52.17 | 52.65 | 51.78 | 1,032,583 |
| 2026-06-11 | 52.31 | -0.4600 | -0.87% | 52.85 | 53.20 | 52.26 | 1,832,787 |
| 2026-06-10 | 52.77 | +0.6400 | +1.23% | 52.40 | 53.20 | 52.35 | 1,407,273 |
| 2026-06-09 | 52.13 | -0.4600 | -0.87% | 52.47 | 52.74 | 52.13 | 1,194,780 |
| 2026-06-08 | 52.59 | -0.1800 | -0.34% | 52.85 | 53.12 | 52.35 | 1,351,627 |
| 2026-06-05 | 52.77 | -0.4800 | -0.90% | 53.28 | 53.34 | 52.69 | 902,426 |
| 2026-06-04 | 53.25 | +0.6600 | +1.25% | 52.46 | 53.30 | 52.35 | 1,905,679 |
| 2026-06-03 | 52.59 | -0.1400 | -0.27% | 52.75 | 53.21 | 52.54 | 1,478,180 |
| 2026-06-02 | 52.73 | +0.5400 | +1.03% | 52.13 | 52.79 | 52.06 | 1,826,841 |
| 2026-06-01 | 52.19 | +0.5900 | +1.14% | 51.85 | 52.45 | 51.72 | 1,589,506 |
| 2026-05-29 | 51.60 | -0.8400 | -1.60% | 52.39 | 52.40 | 51.55 | 1,786,436 |
| 2026-05-28 | 52.44 | -0.2500 | -0.47% | 52.90 | 53.07 | 52.31 | 976,979 |
| 2026-05-27 | 52.69 | -0.6400 | -1.20% | 53.15 | 53.31 | 52.68 | 1,596,223 |
| 2026-05-26 | 53.33 | -1.19 | -2.18% | 54.19 | 54.40 | 53.30 | 2,045,665 |
| 2026-05-22 | 54.52 | +0.3400 | +0.63% | 54.16 | 54.61 | 53.95 | 862,935 |
| 2026-05-21 | 54.18 | -0.2200 | -0.40% | 54.66 | 54.88 | 53.93 | 1,727,444 |