조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.07 | +0.9749 | +1.74% | 57.11 | 57.11 | 57.02 | 1,064 |
| 2026-05-19 | 56.09 | -0.4307 | -0.76% | 56.12 | 56.54 | 55.71 | 4,907 |
| 2026-05-18 | 56.52 | -0.8982 | -1.56% | 57.14 | 57.14 | 56.05 | 3,021 |
| 2026-05-15 | 57.42 | -1.67 | -2.83% | 57.78 | 57.78 | 57.40 | 1,203 |
| 2026-05-14 | 59.09 | +0.5963 | +1.02% | 58.78 | 59.09 | 58.78 | 2,086 |
| 2026-05-13 | 58.50 | +0.3382 | +0.58% | 58.72 | 58.73 | 58.28 | 3,258 |
| 2026-05-12 | 58.16 | -0.5745 | -0.98% | 58.23 | 58.30 | 56.90 | 5,227 |
| 2026-05-11 | 58.73 | +0.9345 | +1.62% | 58.40 | 59.05 | 58.40 | 5,435 |
| 2026-05-08 | 57.80 | +1.20 | +2.12% | 57.63 | 57.95 | 57.63 | 2,979 |
| 2026-05-07 | 56.60 | -1.31 | -2.27% | 58.11 | 58.11 | 56.46 | 4,857 |
| 2026-05-06 | 57.91 | +1.51 | +2.67% | 57.20 | 57.91 | 57.20 | 2,353 |
| 2026-05-05 | 56.40 | +0.9544 | +1.72% | 56.08 | 56.83 | 56.06 | 7,338 |
| 2026-05-04 | 55.45 | -0.1918 | -0.34% | 55.86 | 56.02 | 55.35 | 12,134 |
| 2026-05-01 | 55.64 | +0.1635 | +0.29% | 55.68 | 55.81 | 55.64 | 10,727 |
| 2026-04-30 | 55.48 | +1.12 | +2.06% | 55.06 | 55.51 | 55.03 | 2,303 |
| 2026-04-29 | 54.35 | +0.0025 | +0.00% | 54.35 | 54.47 | 54.20 | 928 |
| 2026-04-28 | 54.35 | -0.9534 | -1.72% | 54.11 | 54.35 | 54.11 | 1,207 |
| 2026-04-27 | 55.31 | +0.1168 | +0.21% | 55.09 | 55.31 | 54.95 | 41,232 |
| 2026-04-24 | 55.19 | +1.10 | +2.02% | 55.00 | 55.28 | 55.00 | 2,045 |
| 2026-04-23 | 54.09 | -0.0264 | -0.05% | 54.53 | 54.53 | 53.60 | 2,113 |