조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.65 | -0.2483 | -0.40% | 60.88 | 61.65 | 60.88 | 1,070 |
| 2026-10-12 | 61.90 | -1.35 | -2.13% | 61.99 | 62.06 | 61.90 | 1,929 |
| 2026-10-09 | 63.25 | +0.9552 | +1.53% | 63.05 | 63.25 | 63.03 | 1,234 |
| 2026-10-08 | 62.29 | -1.36 | -2.14% | 63.19 | 63.26 | 62.17 | 2,220 |
| 2026-10-07 | 63.66 | -0.4349 | -0.68% | 63.35 | 63.66 | 63.15 | 1,046 |
| 2026-10-06 | 64.09 | +0.8600 | +1.36% | 64.05 | 64.17 | 64.05 | 1,948 |
| 2026-10-05 | 63.23 | +0.4397 | +0.70% | 62.90 | 63.36 | 62.90 | 8,448 |
| 2026-10-02 | 62.79 | +0.7203 | +1.16% | 62.81 | 62.98 | 62.79 | 6,503 |
| 2026-10-01 | 62.07 | +0.9700 | +1.59% | 61.21 | 62.07 | 61.21 | 9,426 |
| 2026-09-30 | 61.10 | -0.1237 | -0.20% | 61.10 | 61.10 | 61.10 | 635 |
| 2026-09-29 | 61.22 | +0.2596 | +0.43% | 61.22 | 61.22 | 61.22 | 390 |
| 2026-09-28 | 60.96 | -0.5671 | -0.92% | 61.24 | 61.24 | 60.87 | 590 |
| 2026-09-25 | 61.53 | +0.3065 | +0.50% | 61.22 | 61.72 | 61.22 | 3,866 |
| 2026-09-24 | 61.22 | -0.0661 | -0.11% | 60.74 | 61.41 | 60.43 | 18,173 |
| 2026-09-23 | 61.29 | -0.2303 | -0.37% | 61.17 | 61.36 | 61.17 | 6,338 |
| 2026-09-22 | 61.52 | +0.2508 | +0.41% | 61.01 | 61.52 | 61.01 | 1,493 |
| 2026-09-21 | 61.27 | +1.36 | +2.27% | 61.02 | 61.27 | 60.38 | 3,729 |
| 2026-09-18 | 59.91 | +0.7351 | +1.24% | 59.53 | 59.91 | 59.38 | 1,292 |
| 2026-09-17 | 59.17 | +1.29 | +2.23% | 58.90 | 59.34 | 58.90 | 5,758 |
| 2026-09-16 | 57.88 | +0.4103 | +0.71% | 58.17 | 58.53 | 57.88 | 1,842 |